גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טיב טעם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טיב טעם

TIV TAAM

מניה 103010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:07	1112	1112	1112	1112	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1119	1119	1119	1119	0.00
24.02.2026 09:45	1119	1119	-99.99	-99.99	0.00
24.02.2026 10:15	1137	1115	1137	1115	102,465.00
24.02.2026 10:45	1116	1100	1110	1116	41,520.00
24.02.2026 11:15	1115	1096	1096	1113	44,931.00
24.02.2026 11:45	1096	1096	1096	1096	997.00
24.02.2026 12:15	1106	1096	1096	1106	10,124.00
24.02.2026 12:45	1106	1106	1106	1106	0.00
24.02.2026 13:15	1105	1105	1105	1105	3,491.00
24.02.2026 13:45	1106	1097	1106	1097	17,200.00
24.02.2026 14:15	1097	1097	1097	1097	0.00
24.02.2026 14:45	1096	1090	1096	1091	9,421.00
24.02.2026 15:15	1092	1088	1090	1092	43,697.00
24.02.2026 15:45	1087	1081	1087	1082	28,821.00
24.02.2026 16:15	1081	1081	1081	1081	15,869.00
24.02.2026 16:45	1114	1088	1089	1114	92,561.00
24.02.2026 17:15	1123	1101	1123	1101	20,305.00
24.02.2026 17:45	1106	1101	1106	1106	62,278.00
25.02.2026 09:15	1106	1106	1106	1106	0.00
25.02.2026 09:45	1149	1147	-99.99	-99.99	0.00
25.02.2026 10:15	1147	1146	1147	1147	11.00
25.02.2026 10:45	1117	1101	1101	1107	11,181.00
25.02.2026 11:15	1107	1107	1107	1107	0.00
25.02.2026 11:45	1092	1086	1091	1086	14,472.00
25.02.2026 12:15	1100	1085	1086	1085	14,188.00
25.02.2026 12:45	1090	1074	1074	1090	2,308.00
25.02.2026 13:15	1094	1089	1089	1094	19,924.00
25.02.2026 13:45	1106	1106	1106	1106	2,212.00
25.02.2026 14:15	1105	1105	1105	1105	4,000.00
25.02.2026 14:45	1105	1105	1105	1105	0.00
25.02.2026 15:15	1105	1105	1105	1105	0.00
25.02.2026 15:45	1105	1105	1105	1105	0.00
25.02.2026 16:15	1105	1105	1105	1105	0.00
25.02.2026 16:45	1095	1092	1092	1092	101,881.00
25.02.2026 17:15	1104	1092	1092	1101	37,496.00
25.02.2026 17:45	1104	1095	1095	1095	31,557.00
26.02.2026 09:15	1095	1095	1095	1095	0.00
26.02.2026 09:45	1095	1095	-99.99	-99.99	0.00
26.02.2026 10:15	1110	1095	1110	1095	3,318.00
26.02.2026 10:45	1079	1079	1079	1079	4,164.00
26.02.2026 11:15	1079	1076	1079	1077	9,089.00
26.02.2026 11:45	1088	1075	1076	1088	7,166.00
26.02.2026 12:15	1077	1076	1077	1076	11,395.00
26.02.2026 12:45	1080	1080	1080	1080	658.00
26.02.2026 13:15	1086	1079	1080	1086	14,655.00
26.02.2026 13:45	1086	1086	1086	1086	0.00
26.02.2026 14:15	1086	1086	1086	1086	0.00
26.02.2026 14:45	1075	1075	1075	1075	537.00
26.02.2026 15:15	1084	1075	1075	1084	10,927.00
26.02.2026 15:45	1100	1086	1086	1100	62,230.00
26.02.2026 16:15	1100	1096	1100	1096	15,448.00
26.02.2026 16:45	1099	1095	1096	1095	5,844.00
26.02.2026 17:15	1098	1091	1097	1098	51,515.00
27.02.2026 09:15	1096	1096	1096	1096	0.00
27.02.2026 09:45	1096	1096	-99.99	-99.99	0.00
27.02.2026 10:15	1096	1095	1096	1095	974.00
27.02.2026 10:45	1106	1093	1106	1098	13,240.00
27.02.2026 11:15	1098	1096	1096	1098	9,937.00
27.02.2026 11:45	1098	1096	1097	1097	40,030.00
27.02.2026 12:15	1107	1102	1102	1107	29,317.00
27.02.2026 12:45	1114	1108	1108	1112	237,303.00
27.02.2026 13:15	1127	1112	1112	1115	267,052.00
27.02.2026 13:45	1123	1107	1116	1112	294,531.00
27.02.2026 14:15	1112	1112	1112	1112	54,488.00
27.02.2026 14:45	1112	1112	1112	1112	0.00
27.02.2026 15:15	1112	1112	1112	1112	0.00
27.02.2026 15:45	1112	1112	1112	1112	0.00
27.02.2026 16:15	1112	1112	1112	1112	0.00
27.02.2026 16:45	1112	1112	1112	1112	0.00
27.02.2026 17:15	1112	1112	1112	1112	0.00
27.02.2026 17:45	1112	1112	1112	1112	0.00
02.03.2026 09:15	1112	1112	1112	1112	0.00
02.03.2026 09:45	1130	1112	-99.99	-99.99	0.00
02.03.2026 10:15	1204	1112	1125	1169	51,796.00
02.03.2026 10:45	1166	1135	1162	1150	218,589.00
02.03.2026 11:15	1177	1168	1176	1168	28,672.00
02.03.2026 11:45	1170	1169	1169	1170	132,532.00
02.03.2026 12:15	1159	1159	1159	1159	1,529.00
02.03.2026 12:45	1165	1158	1160	1163	50,172.00
02.03.2026 13:15	1163	1155	1162	1160	80,226.00
02.03.2026 13:45	1169	1158	1159	1169	116,725.00
02.03.2026 14:15	1169	1165	1169	1169	50,270.00
02.03.2026 14:45	1170	1165	1170	1165	231,720.00
02.03.2026 15:15	1165	1165	1165	1165	17,906.00
02.03.2026 15:45	1165	1162	1165	1163	48,370.00
02.03.2026 16:15	1163	1158	1163	1158	18,554.00
02.03.2026 16:45	1180	1163	1163	1169	71,257.00
02.03.2026 17:15	1173	1161	1173	1170	103,036.00
02.03.2026 17:45	1180	1155	1160	1160	530,700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	740.44	721.38	724.41	738.00	202,150.00
05.03.2025	743.27	729.20	742.98	733.11	699,485.00
06.03.2025	752.76	706.42	733.11	714.44	33,788.00
09.03.2025	730.27	711.70	730.27	712.38	9,198.00
10.03.2025	730.27	704.76	730.27	709.25	63,346.00
11.03.2025	729.59	690.29	709.25	721.28	48,459.00
12.03.2025	729.39	722.75	721.28	725.48	62,967.00
13.03.2025	729.30	725.48	725.48	727.93	36,380.00
16.03.2025	733.21	723.43	727.93	726.46	115,296.00
17.03.2025	774.85	719.81	774.85	722.55	122,865.00
18.03.2025	780.13	699.97	780.13	704.66	171,796.00
19.03.2025	719.71	691.17	704.56	691.85	172,396.00
20.03.2025	699.09	667.22	691.85	683.74	128,229.00
23.03.2025	732.13	649.82	732.13	664.97	31,338.00
24.03.2025	691.56	664.77	664.97	668.29	42,665.00
25.03.2025	674.55	659.88	668.29	674.55	47,271.00
26.03.2025	708.28	686.28	686.28	697.82	510,686.00
27.03.2025	703.88	691.07	697.82	698.89	235,542.00
30.03.2025	714.24	667.51	698.89	697.23	45,402.00
31.03.2025	732.03	671.42	732.03	677.19	86,507.00
01.04.2025	723.43	664.77	723.43	672.89	51,639.00
02.04.2025	721.18	659.49	721.18	662.23	94,408.00
03.04.2025	674.84	646.20	662.23	668.78	87,011.00
06.04.2025	684.33	625.67	625.67	655.29	33,114.00
07.04.2025	689.05	610.40	655.29	643.67	99,579.00
08.04.2025	678.13	649.78	643.67	658.64	55,389.00
09.04.2025	713.47	652.14	658.64	694.66	536,315.00
10.04.2025	735.32	694.17	735.32	698.70	940,963.00
14.04.2025	711.69	699.00	708.74	705.00	102,341.00
15.04.2025	718.58	707.17	718.58	713.47	37,884.00
16.04.2025	734.24	708.15	718.58	732.86	94,702.00
17.04.2025	736.99	721.34	736.99	727.35	48,782.00
20.04.2025	737.19	708.74	737.19	715.63	124,838.00
21.04.2025	736.30	708.74	736.30	715.53	177,289.00
22.04.2025	737.09	712.78	737.09	716.12	332,361.00
23.04.2025	735.61	714.25	719.67	716.12	360,989.00
24.04.2025	735.22	712.48	735.22	716.81	125,982.00
27.04.2025	735.22	709.73	735.22	717.50	67,439.00
28.04.2025	729.90	706.77	717.50	714.06	932,405.00
29.04.2025	755.01	714.06	714.06	748.51	332,073.00
04.05.2025	772.63	748.51	771.74	753.63	77,269.00
05.05.2025	767.80	749.99	753.63	756.97	297,033.00
06.05.2025	785.52	757.96	772.72	757.96	346,961.00
07.05.2025	793.79	779.91	782.57	787.49	328,775.00
08.05.2025	807.18	784.54	807.18	786.51	274,316.00
11.05.2025	817.02	795.66	805.21	807.57	44,517.00
12.05.2025	826.86	796.94	826.86	805.80	153,196.00
13.05.2025	824.90	804.62	824.90	808.26	188,190.00
14.05.2025	826.77	804.32	826.77	811.90	96,026.00
15.05.2025	826.86	807.18	826.86	809.74	303,579.00
18.05.2025	832.77	804.03	832.77	805.80	17,895.00
19.05.2025	848.52	802.26	848.52	805.21	114,660.00
20.05.2025	810.92	799.11	810.92	805.01	100,461.00
21.05.2025	805.70	791.33	805.01	792.61	64,831.00
22.05.2025	788.47	771.94	778.63	782.08	584,133.00
25.05.2025	821.65	782.08	821.65	783.95	17,190.00
26.05.2025	792.12	776.17	787.49	790.34	95,823.00
27.05.2025	797.33	777.65	790.34	790.44	51,832.00
28.05.2025	796.74	776.56	776.56	795.46	69,201.00
29.05.2025	819.78	797.33	799.40	801.27	32,729.00
03.06.2025	812.69	789.85	801.27	790.74	52,073.00
04.06.2025	826.86	762.88	826.86	770.07	77,181.00
05.06.2025	768.58	740.62	770.07	748.82	104,717.00
08.06.2025	775.50	749.12	751.09	757.52	27,287.00
09.06.2025	771.85	743.38	757.52	752.18	102,481.00
10.06.2025	758.31	741.21	758.31	749.91	55,830.00
11.06.2025	753.76	736.27	749.91	747.34	22,563.00
12.06.2025	770.86	729.25	770.86	737.16	87,824.00
15.06.2025	798.23	737.26	765.92	786.37	101,432.00
16.06.2025	820.27	772.34	786.37	820.27	94,922.00
17.06.2025	820.27	769.08	820.27	784.10	100,414.00
18.06.2025	797.94	777.08	784.10	790.23	27,899.00
19.06.2025	797.15	767.79	790.23	776.79	97,425.00
22.06.2025	809.89	774.51	776.79	775.70	117,291.00
23.06.2025	775.70	764.14	775.70	767.70	37,416.00
24.06.2025	781.43	767.70	767.70	770.07	229,535.00
25.06.2025	781.73	763.15	770.07	777.08	194,511.00
26.06.2025	809.80	777.08	777.08	786.47	38,858.00
29.06.2025	816.22	785.78	786.47	802.68	62,551.00
30.06.2025	811.87	790.82	802.68	800.51	109,199.00
01.07.2025	812.56	803.87	805.45	809.80	128,519.00
02.07.2025	813.35	780.94	809.80	789.44	168,972.00
03.07.2025	808.41	787.16	789.44	791.41	439,694.00
06.07.2025	804.36	776.69	791.41	787.46	127,072.00
07.07.2025	811.38	795.27	810.39	801.49	330,025.00
08.07.2025	820.27	793.69	801.49	796.16	84,262.00
09.07.2025	820.27	796.95	820.27	803.87	49,173.00
10.07.2025	822.54	796.36	818.49	815.03	256,491.00
13.07.2025	834.90	796.95	834.90	824.72	17,633.00
14.07.2025	833.32	812.37	832.53	822.94	56,761.00
15.07.2025	840.04	813.95	840.04	820.27	34,633.00
16.07.2025	832.92	814.44	817.60	820.86	38,313.00
17.07.2025	836.97	790.72	836.97	816.22	63,290.00
20.07.2025	838.85	814.64	838.85	835.19	22,868.00
21.07.2025	835.19	825.11	835.19	829.36	58,600.00
22.07.2025	845.18	821.26	829.36	844.98	100,242.00
23.07.2025	846.96	839.54	846.96	843.40	48,981.00
24.07.2025	845.18	825.31	845.18	830.35	38,907.00
27.07.2025	833.12	808.81	833.12	818.49	48,701.00
28.07.2025	830.15	807.82	830.15	817.50	92,177.00
29.07.2025	831.04	806.44	831.04	808.41	220,607.00
30.07.2025	808.51	796.06	808.41	805.84	75,351.00
31.07.2025	831.04	797.24	831.04	809.01	221,202.00
04.08.2025	819.88	801.99	816.52	806.53	61,643.00
05.08.2025	798.43	775.90	806.53	780.74	131,641.00
06.08.2025	784.30	767.30	775.90	781.14	131,989.00
07.08.2025	800.51	774.12	782.72	792.60	738,938.00
10.08.2025	806.53	776.79	776.79	791.02	27,293.00
11.08.2025	815.23	779.36	815.23	791.91	420,461.00
12.08.2025	801.40	780.74	791.91	786.08	30,836.00
13.08.2025	817.31	789.63	798.73	792.11	129,687.00
14.08.2025	821.16	797.34	821.16	806.73	199,017.00
17.08.2025	834.11	806.73	806.73	829.96	240,276.00
18.08.2025	834.21	821.66	829.96	828.28	70,806.00
19.08.2025	840.04	828.28	828.28	835.10	226,703.00
20.08.2025	833.91	814.64	835.10	815.23	29,150.00
21.08.2025	825.61	807.13	815.23	812.66	36,626.00
24.08.2025	826.20	810.98	812.66	813.65	15,337.00
25.08.2025	813.65	806.44	813.65	810.39	12,413.00
26.08.2025	869.69	829.66	837.67	869.69	918,202.00
27.08.2025	880.95	857.73	866.72	876.70	58,718.00
28.08.2025	887.87	874.53	876.70	885.70	87,069.00
31.08.2025	884.61	881.25	881.25	882.73	80,551.00
01.09.2025	888.46	874.03	888.46	878.98	138,845.00
02.09.2025	883.62	864.55	878.98	869.49	203,119.00
03.09.2025	885.10	866.82	869.49	873.44	35,210.00
04.09.2025	889.58	873.44	873.44	880.11	26,059.00
07.09.2025	890.47	881.51	881.51	888.38	11,918.00
08.09.2025	901.33	888.38	895.45	891.47	103,189.00
09.09.2025	915.97	896.35	915.97	896.45	121,858.00
10.09.2025	901.43	889.68	896.45	896.75	71,014.00
11.09.2025	913.88	883.80	913.88	888.98	81,296.00
14.09.2025	912.39	877.52	912.39	886.69	14,935.00
15.09.2025	889.78	876.53	886.69	885.49	29,354.00
16.09.2025	885.49	864.08	885.49	870.95	125,936.00
17.09.2025	872.05	845.65	870.95	846.55	191,190.00
18.09.2025	852.62	833.60	846.55	843.06	135,646.00
21.09.2025	853.62	822.14	843.06	822.74	25,309.00
25.09.2025	832.00	817.86	822.74	821.75	243,025.00
28.09.2025	853.52	815.37	853.52	821.55	58,231.00
29.09.2025	838.18	821.25	838.18	822.54	28,483.00
30.09.2025	860.59	826.63	826.63	859.00	80,235.00
05.10.2025	898.44	857.21	860.59	862.98	42,093.00
08.10.2025	862.19	843.36	862.19	855.51	44,455.00
09.10.2025	881.91	856.81	866.47	865.07	117,701.00
12.10.2025	881.41	856.61	881.41	862.68	15,681.00
15.10.2025	870.65	854.12	862.68	865.17	34,314.00
16.10.2025	893.56	863.98	891.97	881.51	90,400.00
19.10.2025	892.17	862.78	881.51	876.43	54,898.00
20.10.2025	884.40	873.64	876.43	880.61	57,462.00
21.10.2025	894.66	855.61	894.66	861.29	55,959.00
22.10.2025	878.32	857.50	861.29	876.53	293,088.00
23.10.2025	876.53	865.27	876.53	869.06	28,505.00
26.10.2025	885.19	872.54	885.19	876.53	6,799.00
27.10.2025	885.19	869.46	885.19	873.74	22,417.00
28.10.2025	883.70	870.15	875.63	873.34	221,442.00
29.10.2025	885.29	870.05	885.29	876.43	57,012.00
30.10.2025	885.19	874.54	885.19	876.53	155,781.00
02.11.2025	906.41	876.53	876.53	906.41	254,487.00
03.11.2025	913.08	889.78	906.41	911.29	204,088.00
04.11.2025	905.41	897.45	911.29	904.32	37,008.00
05.11.2025	924.04	900.43	924.04	913.38	31,765.00
06.11.2025	932.21	904.62	932.21	931.81	350,814.00
09.11.2025	932.31	922.45	931.81	923.64	14,498.00
10.11.2025	936.19	917.57	936.19	921.25	44,820.00
11.11.2025	930.61	901.63	921.35	921.15	27,403.00
12.11.2025	924.94	908.40	921.15	917.37	88,083.00
13.11.2025	940.28	918.36	918.36	924.64	298,484.00
16.11.2025	956.21	925.34	956.21	934.00	8,984.00
17.11.2025	956.01	933.30	956.01	936.19	71,583.00
18.11.2025	948.64	928.12	936.19	930.81	94,336.00
19.11.2025	956.21	928.12	930.81	956.21	139,545.00
20.11.2025	959.90	933.60	956.21	944.46	40,290.00
23.11.2025	957.91	937.09	944.46	944.76	4,370.00
24.11.2025	961.19	940.48	944.76	958.70	16,549.00
25.11.2025	958.80	931.21	958.70	945.26	68,825.00
26.11.2025	1,016.97	977.73	993.07	994.76	389,598.00
27.11.2025	1,045.86	990.08	1,019.96	990.88	88,120.00
30.11.2025	1,007.01	990.78	990.88	994.86	64,419.00
01.12.2025	1,016.97	989.18	1,016.97	998.05	298,873.00
02.12.2025	1,032.91	986.19	1,032.91	1,008.01	221,954.00
03.12.2025	1,023.94	1,002.03	1,008.01	1,012.99	167,038.00
04.12.2025	1,016.97	1,005.02	1,012.99	1,010.00	114,971.00
07.12.2025	1,025.94	1,004.02	1,010.00	1,010.00	201,654.00
08.12.2025	1,040.00	992.00	1,040.00	1,007.00	1,865,824.00
09.12.2025	1,030.00	1,000.00	1,007.00	1,030.00	174,090.00
10.12.2025	1,066.00	1,029.00	1,040.00	1,063.00	73,098.00
11.12.2025	1,076.00	1,044.00	1,063.00	1,068.00	223,806.00
14.12.2025	1,081.00	1,051.00	1,068.00	1,052.00	63,681.00
15.12.2025	1,068.00	1,051.00	1,055.00	1,053.00	293,887.00
16.12.2025	1,092.00	1,057.00	1,053.00	1,090.00	179,661.00
17.12.2025	1,107.00	1,090.00	1,090.00	1,096.00	390,266.00
18.12.2025	1,118.00	1,095.00	1,107.00	1,116.00	273,424.00
21.12.2025	1,132.00	1,113.00	1,116.00	1,124.00	42,673.00
22.12.2025	1,139.00	1,116.00	1,124.00	1,128.00	96,864.00
23.12.2025	1,130.00	1,117.00	1,128.00	1,127.00	5,833,787.00
24.12.2025	1,149.00	1,106.00	1,149.00	1,127.00	689,430.00
25.12.2025	1,139.00	1,103.00	1,127.00	1,128.00	33,347.00
28.12.2025	1,128.00	1,095.00	1,128.00	1,111.00	114,692.00
29.12.2025	1,113.00	1,079.00	1,111.00	1,111.00	107,271.00
30.12.2025	1,126.00	1,095.00	1,126.00	1,106.00	111,193.00
31.12.2025	1,111.00	1,084.00	1,106.00	1,101.00	232,952.00
01.01.2026	1,124.00	1,100.00	1,101.00	1,118.00	129,436.00
05.01.2026	1,158.00	1,125.00	1,125.00	1,140.00	203,430.00
06.01.2026	1,172.00	1,138.00	1,140.00	1,172.00	218,797.00
07.01.2026	1,182.00	1,142.00	1,180.00	1,146.00	50,902.00
08.01.2026	1,168.00	1,143.00	1,146.00	1,151.00	136,959.00
09.01.2026	1,219.00	1,154.00	1,219.00	1,159.00	32,739.00
12.01.2026	1,169.00	1,142.00	1,142.00	1,165.00	74,086.00
13.01.2026	1,188.00	1,161.00	1,165.00	1,176.00	84,170.00
14.01.2026	1,197.00	1,180.00	1,197.00	1,186.00	84,133.00
15.01.2026	1,207.00	1,190.00	1,190.00	1,203.00	113,271.00
16.01.2026	1,225.00	1,188.00	1,209.00	1,188.00	47,746.00
19.01.2026	1,191.00	1,168.00	1,188.00	1,180.00	45,972.00
20.01.2026	1,170.00	1,127.00	1,180.00	1,146.00	82,071.00
21.01.2026	1,146.00	1,080.00	1,146.00	1,097.00	97,902.00
22.01.2026	1,133.00	1,096.00	1,097.00	1,112.00	171,876.00
23.01.2026	1,132.00	1,109.00	1,132.00	1,132.00	74,981.00
26.01.2026	1,147.00	1,126.00	1,130.00	1,135.00	62,881.00
27.01.2026	1,157.00	1,122.00	1,157.00	1,131.00	43,181.00
28.01.2026	1,160.00	1,090.00	1,131.00	1,098.00	84,254.00
29.01.2026	1,115.00	1,076.00	1,098.00	1,110.00	143,097.00
30.01.2026	1,157.00	1,107.00	1,157.00	1,110.00	105,871.00
02.02.2026	1,132.00	1,089.00	1,124.00	1,124.00	38,000.00
03.02.2026	1,158.00	1,125.00	1,149.00	1,151.00	40,615.00
04.02.2026	1,185.00	1,136.00	1,151.00	1,150.00	118,240.00
05.02.2026	1,205.00	1,137.00	1,152.00	1,150.00	204,091.00
06.02.2026	1,194.00	1,139.00	1,150.00	1,150.00	168,660.00
09.02.2026	1,162.00	1,148.00	1,161.00	1,158.00	78,243.00
10.02.2026	1,172.00	1,158.00	1,158.00	1,169.00	28,033.00
11.02.2026	1,189.00	1,160.00	1,169.00	1,166.00	27,301.00
12.02.2026	1,199.00	1,157.00	1,166.00	1,190.00	77,360.00
13.02.2026	1,204.00	1,134.00	1,190.00	1,185.00	134,733.00
16.02.2026	1,199.00	1,164.00	1,180.00	1,170.00	78,690.00
17.02.2026	1,176.00	1,152.00	1,171.00	1,169.00	26,026.00
18.02.2026	1,176.00	1,142.00	1,169.00	1,145.00	106,307.00
19.02.2026	1,144.00	1,116.00	1,145.00	1,134.00	27,037.00
20.02.2026	1,144.00	1,127.00	1,134.00	1,139.00	14,667.00
23.02.2026	1,139.00	1,100.00	1,135.00	1,119.00	84,785.00
24.02.2026	1,137.00	1,081.00	1,119.00	1,106.00	83,491.00
25.02.2026	1,147.00	1,074.00	1,147.00	1,095.00	29,250.00
26.02.2026	1,110.00	1,075.00	1,110.00	1,096.00	37,545.00
27.02.2026	1,127.00	1,093.00	1,096.00	1,112.00	140,450.00
02.03.2026	1,204.00	1,125.00	1,125.00	1,160.00	249,640.00

צרו איתנו קשר *5988