גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מצלאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מצלאוי

MASLAVI

מניה 1106749 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1495	1495	1495	1495	0.00
09:44	1495	1495	1495	1495	0.00
09:47	1495	1495	1495	1495	0.00
09:50	1495	1495	1495	1495	0.00
09:53	1495	1495	1495	1495	0.00
09:56	1495	1495	1495	1495	0.00
09:59	1495	1495	1495	1495	0.00
10:02	1495	1495	1495	1495	0.00
10:05	1495	1495	1495	1495	0.00
10:08	1495	1495	1495	1495	0.00
10:11	1495	1495	1495	1495	0.00
10:14	1495	1495	1495	1495	0.00
10:17	1495	1495	1495	1495	0.00
10:20	1495	1495	1495	1495	0.00
10:23	1495	1495	1495	1495	0.00
10:26	1495	1495	1495	1495	0.00
10:29	1495	1495	1495	1495	0.00
10:32	1495	1495	1495	1495	0.00
10:35	1495	1495	1495	1495	0.00
10:38	1495	1495	1495	1495	0.00
10:41	1495	1495	1495	1495	0.00
10:44	1495	1495	1495	1495	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 09:15	1478	1478	1478	1478	0.00
26.02.2026 09:45	1478	1478	-99.99	-99.99	0.00
26.02.2026 10:15	1478	1478	-99.99	-99.99	0.00
26.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:15	1455	1455	1455	1455	465.00
26.02.2026 12:45	1452	1447	1452	1447	1,101.00
26.02.2026 13:15	1443	1443	1443	1443	505.00
26.02.2026 13:45	1450	1427	1427	1450	22,865.00
26.02.2026 14:15	1423	1422	1423	1422	1,408.00
26.02.2026 14:45	1421	1421	1421	1421	426.00
26.02.2026 15:15	1420	1417	1420	1417	950.00
26.02.2026 15:45	1429	1416	1416	1429	853.00
26.02.2026 16:15	1429	1429	1429	1429	0.00
26.02.2026 16:45	1429	1429	1429	1429	0.00
26.02.2026 17:15	1518	1440	1443	1518	17,417.00
27.02.2026 09:15	1459	1459	1459	1459	0.00
27.02.2026 09:45	1459	1459	-99.99	-99.99	0.00
27.02.2026 10:15	1459	1459	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:45	1444	1444	1444	1444	43.00
27.02.2026 12:15	1444	1444	1444	1444	0.00
27.02.2026 12:45	1444	1444	1444	1444	722.00
27.02.2026 13:15	1444	1444	1444	1444	953.00
27.02.2026 13:45	1444	1400	1418	1418	4,254.00
27.02.2026 14:15	1418	1418	1418	1418	0.00
27.02.2026 14:45	1418	1418	1418	1418	0.00
27.02.2026 15:15	1418	1418	1418	1418	0.00
27.02.2026 15:45	1418	1418	1418	1418	0.00
27.02.2026 16:15	1418	1418	1418	1418	0.00
27.02.2026 16:45	1418	1418	1418	1418	0.00
27.02.2026 17:15	1418	1418	1418	1418	0.00
27.02.2026 17:45	1418	1418	1418	1418	0.00
02.03.2026 09:15	1418	1418	1418	1418	0.00
02.03.2026 09:45	1418	1418	-99.99	-99.99	0.00
02.03.2026 10:15	1418	1418	-99.99	-99.99	0.00
02.03.2026 10:45	1579	1579	1579	1579	8,605.00
02.03.2026 11:15	1579	1533	1579	1533	5,780.00
02.03.2026 11:45	1533	1533	1533	1533	0.00
02.03.2026 12:15	1503	1495	1503	1495	556.00
02.03.2026 12:45	1528	1528	1528	1528	2,322.00
02.03.2026 13:15	1532	1432	1532	1432	8,475.00
02.03.2026 13:45	1418	1418	1418	1418	553.00
02.03.2026 14:15	1532	1513	1532	1513	4,440.00
02.03.2026 14:45	1515	1515	1515	1515	2,696.00
02.03.2026 15:15	1485	1459	1485	1459	1,103.00
02.03.2026 15:45	1459	1430	1459	1430	5,996.00
02.03.2026 16:15	1515	1472	1472	1508	9,654.00
02.03.2026 16:45	1515	1515	1515	1515	3,075.00
02.03.2026 17:15	1514	1449	1514	1449	1,388.00
02.03.2026 17:45	1532	1470	1530	1530	4,513.00
04.03.2026 09:15	1492	1492	1492	1492	0.00
04.03.2026 09:45	1580	1580	-99.99	-99.99	0.00
04.03.2026 10:15	1580	1580	1580	1580	15.00
04.03.2026 10:45	1492	1492	1492	1492	119.00
04.03.2026 11:15	1492	1492	1492	1492	0.00
04.03.2026 11:45	1492	1492	1492	1492	0.00
04.03.2026 12:15	1491	1491	1491	1491	1,192.00
04.03.2026 12:45	1522	1522	1522	1522	639.00
04.03.2026 13:15	1522	1522	1522	1522	0.00
04.03.2026 13:45	1507	1507	1507	1507	527.00
04.03.2026 14:15	1507	1507	1507	1507	0.00
04.03.2026 14:45	1507	1507	1507	1507	0.00
04.03.2026 15:15	1512	1512	1512	1512	1,058.00
04.03.2026 15:45	1493	1492	1493	1492	1,836.00
04.03.2026 16:15	1493	1493	1493	1493	1,731.00
04.03.2026 16:45	1493	1492	1493	1492	12,092.00
04.03.2026 17:15	1499	1492	1492	1499	3,836.00
04.03.2026 17:45	1508	1492	1495	1495	5,740.00
05.03.2026 09:15	1495	1495	1495	1495	0.00
05.03.2026 09:45	1495	1495	-99.99	-99.99	0.00
05.03.2026 10:15	1495	1495	-99.99	-99.99	0.00
05.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	1,318.00	1,260.00	1,288.00	1,269.00	247.00
09.03.2025	1,300.00	1,269.00	1,269.00	1,287.00	747.00
10.03.2025	1,287.00	1,277.00	1,287.00	1,279.00	2,007.00
11.03.2025	1,279.00	1,228.00	1,279.00	1,240.00	748.00
12.03.2025	1,317.00	1,251.00	1,240.00	1,267.00	1,757.00
13.03.2025	1,299.00	1,254.00	1,267.00	1,255.00	5,684.00
16.03.2025	1,297.00	1,254.00	1,255.00	1,275.00	1,417.00
17.03.2025	1,272.00	1,247.00	1,275.00	1,251.00	4,250.00
18.03.2025	1,329.00	1,240.00	1,251.00	1,280.00	2,162.00
19.03.2025	1,281.00	1,254.00	1,263.00	1,268.00	2,092.00
20.03.2025	1,268.00	1,254.00	1,268.00	1,259.00	441.00
23.03.2025	1,259.00	1,153.00	1,259.00	1,169.00	2,440.00
24.03.2025	1,223.00	1,169.00	1,169.00	1,203.00	1,744.00
25.03.2025	1,231.00	1,169.00	1,203.00	1,221.00	1,590.00
26.03.2025	1,221.00	1,172.00	1,221.00	1,191.00	694.00
27.03.2025	1,206.00	1,176.00	1,191.00	1,181.00	385.00
30.03.2025	1,228.00	1,118.00	1,181.00	1,154.00	4,630.00
31.03.2025	1,257.00	1,181.00	1,154.00	1,200.00	15,608.00
01.04.2025	1,278.00	1,194.00	1,200.00	1,220.00	16,463.00
02.04.2025	1,235.00	1,209.00	1,220.00	1,224.00	1,880.00
03.04.2025	1,208.00	1,195.00	1,195.00	1,208.00	256.00
06.04.2025	1,208.00	1,208.00	1,208.00	1,208.00	474.00
07.04.2025	1,208.00	1,141.00	1,208.00	1,180.00	3,269.00
08.04.2025	1,205.00	1,175.00	1,185.00	1,194.00	1,873.00
09.04.2025	1,270.00	1,194.00	1,194.00	1,227.00	2,635.00
10.04.2025	1,296.00	1,244.00	1,244.00	1,294.00	8,200.00
14.04.2025	1,228.00	1,228.00	1,294.00	1,281.00	33.00
15.04.2025	1,281.00	1,266.00	1,281.00	1,277.00	527.00
16.04.2025	1,296.00	1,277.00	1,296.00	1,287.00	300.00
17.04.2025	1,287.00	1,286.00	1,287.00	1,286.00	798.00
20.04.2025	1,295.00	1,295.00	1,286.00	1,295.00	554.00
21.04.2025	1,300.00	1,261.00	1,295.00	1,298.00	11,182.00
22.04.2025	1,306.00	1,267.00	1,267.00	1,300.00	11,885.00
23.04.2025	1,343.00	1,288.00	1,343.00	1,300.00	7,485.00
24.04.2025	1,300.00	1,299.00	1,300.00	1,300.00	680.00
27.04.2025	1,300.00	1,300.00	1,300.00	1,300.00	105.00
28.04.2025	1,328.00	1,283.00	1,300.00	1,310.00	11,043.00
29.04.2025	1,340.00	1,306.00	1,310.00	1,325.00	1,295.00
04.05.2025	1,340.00	1,320.00	1,325.00	1,331.00	183.00
05.05.2025	1,339.00	1,305.00	1,331.00	1,307.00	162,915.00
06.05.2025	1,340.00	1,290.00	1,307.00	1,340.00	15,064.00
07.05.2025	1,426.00	1,335.00	1,340.00	1,389.00	12,266.00
08.05.2025	1,429.00	1,379.00	1,408.00	1,383.00	9,760.00
11.05.2025	1,401.00	1,383.00	1,383.00	1,399.00	4,120.00
12.05.2025	1,415.00	1,400.00	1,399.00	1,411.00	4,432.00
13.05.2025	1,481.00	1,415.00	1,411.00	1,480.00	43,132.00
14.05.2025	1,554.00	1,500.00	1,480.00	1,537.00	20,381.00
15.05.2025	1,560.00	1,452.00	1,558.00	1,528.00	6,145.00
18.05.2025	1,521.00	1,451.00	1,528.00	1,510.00	23,728.00
19.05.2025	1,560.00	1,510.00	1,510.00	1,560.00	6,113.00
20.05.2025	1,560.00	1,550.00	1,560.00	1,555.00	437.00
21.05.2025	1,555.00	1,479.00	1,555.00	1,501.00	18,218.00
22.05.2025	1,483.00	1,448.00	1,481.00	1,455.00	255.00
25.05.2025	1,454.00	1,423.00	1,455.00	1,438.00	1,282.00
26.05.2025	1,490.00	1,438.00	1,438.00	1,468.00	549.00
27.05.2025	1,514.00	1,468.00	1,468.00	1,486.00	5,498.00
28.05.2025	1,505.00	1,462.00	1,486.00	1,500.00	1,453.00
29.05.2025	1,530.00	1,519.00	1,530.00	1,530.00	1,908.00
03.06.2025	1,530.00	1,454.00	1,530.00	1,530.00	11,664.00
04.06.2025	1,530.00	1,530.00	1,530.00	1,530.00	54.00
05.06.2025	1,578.00	1,503.00	1,530.00	1,556.00	5,225.00
08.06.2025	1,556.00	1,544.00	1,556.00	1,553.00	3,841.00
09.06.2025	1,575.00	1,550.00	1,550.00	1,571.00	1,715.00
10.06.2025	1,566.00	1,540.00	1,571.00	1,549.00	338.00
11.06.2025	1,581.00	1,541.00	1,549.00	1,575.00	6,622.00
12.06.2025	1,575.00	1,540.00	1,575.00	1,558.00	917.00
15.06.2025	1,652.00	1,540.00	1,558.00	1,603.00	3,694.00
16.06.2025	1,636.00	1,609.00	1,603.00	1,623.00	4,952.00
17.06.2025	1,728.00	1,628.00	1,623.00	1,707.00	4,429.00
18.06.2025	1,800.00	1,707.00	1,707.00	1,714.00	14,911.00
19.06.2025	1,708.00	1,695.00	1,700.00	1,701.00	7,377.00
22.06.2025	1,766.00	1,701.00	1,701.00	1,752.00	9,298.00
23.06.2025	1,800.00	1,745.00	1,752.00	1,755.00	4,930.00
24.06.2025	1,830.00	1,750.00	1,755.00	1,804.00	10,533.00
25.06.2025	1,811.00	1,767.00	1,804.00	1,793.00	7,221.00
26.06.2025	1,791.00	1,725.00	1,793.00	1,735.00	4,857.00
29.06.2025	1,755.00	1,726.00	1,735.00	1,751.00	5,814.00
30.06.2025	1,781.00	1,750.00	1,751.00	1,769.00	3,888.00
01.07.2025	1,817.00	1,769.00	1,769.00	1,810.00	5,557.00
02.07.2025	1,809.00	1,785.00	1,810.00	1,789.00	2,611.00
03.07.2025	1,959.00	1,789.00	1,834.00	1,800.00	7,897.00
06.07.2025	1,805.00	1,774.00	1,800.00	1,784.00	1,850.00
07.07.2025	1,849.00	1,713.00	1,784.00	1,799.00	18,224.00
08.07.2025	1,773.00	1,654.00	1,799.00	1,720.00	28,940.00
09.07.2025	1,821.00	1,715.00	1,760.00	1,761.00	12,124.00
10.07.2025	1,842.00	1,753.00	1,761.00	1,767.00	6,562.00
13.07.2025	1,953.00	1,712.00	1,712.00	1,766.00	1,847.00
14.07.2025	1,777.00	1,765.00	1,766.00	1,775.00	1,751.00
15.07.2025	1,931.00	1,775.00	1,775.00	1,840.00	3,722.00
16.07.2025	1,840.00	1,760.00	1,840.00	1,830.00	1,639.00
17.07.2025	1,831.00	1,800.00	1,830.00	1,818.00	1,595.00
20.07.2025	1,806.00	1,653.00	1,818.00	1,802.00	2,132.00
21.07.2025	1,811.00	1,777.00	1,802.00	1,791.00	1,148.00
22.07.2025	1,791.00	1,770.00	1,791.00	1,772.00	512.00
23.07.2025	1,778.00	1,721.00	1,772.00	1,744.00	2,886.00
24.07.2025	1,752.00	1,732.00	1,744.00	1,747.00	535.00
27.07.2025	1,740.00	1,721.00	1,747.00	1,730.00	619.00
28.07.2025	1,767.00	1,700.00	1,730.00	1,709.00	649.00
29.07.2025	1,709.00	1,685.00	1,709.00	1,701.00	747.00
30.07.2025	1,690.00	1,652.00	1,701.00	1,672.00	1,029.00
31.07.2025	1,672.00	1,617.00	1,672.00	1,640.00	528.00
04.08.2025	1,647.00	1,576.00	1,640.00	1,610.00	614.00
05.08.2025	1,590.00	1,465.00	1,610.00	1,568.00	3,345.00
06.08.2025	1,578.00	1,552.00	1,568.00	1,559.00	1,344.00
07.08.2025	1,592.00	1,506.00	1,559.00	1,532.00	33,431.00
10.08.2025	1,532.00	1,494.00	1,532.00	1,510.00	5,559.00
11.08.2025	1,516.00	1,417.00	1,510.00	1,459.00	29,189.00
12.08.2025	1,492.00	1,396.00	1,459.00	1,467.00	21,723.00
13.08.2025	1,572.00	1,474.00	1,467.00	1,549.00	4,549.00
14.08.2025	1,685.00	1,480.00	1,549.00	1,610.00	8,975.00
17.08.2025	1,750.00	1,610.00	1,610.00	1,740.00	5,778.00
18.08.2025	1,742.00	1,590.00	1,740.00	1,700.00	9,178.00
19.08.2025	1,710.00	1,680.00	1,700.00	1,692.00	486.00
20.08.2025	1,702.00	1,661.00	1,692.00	1,678.00	802.00
21.08.2025	1,688.00	1,626.00	1,678.00	1,656.00	1,153.00
24.08.2025	1,664.00	1,640.00	1,656.00	1,653.00	2,666.00
25.08.2025	1,653.00	1,590.00	1,653.00	1,625.00	1,224.00
26.08.2025	1,654.00	1,572.00	1,625.00	1,575.00	19,845.00
27.08.2025	1,675.00	1,575.00	1,575.00	1,601.00	1,464.00
28.08.2025	1,648.00	1,153.00	1,601.00	1,601.00	1,659.00
31.08.2025	1,820.00	1,520.00	1,820.00	1,668.00	2,165.00
01.09.2025	1,668.00	1,618.00	1,668.00	1,633.00	861.00
02.09.2025	1,633.00	1,501.00	1,633.00	1,546.00	27,034.00
03.09.2025	1,546.00	1,500.00	1,546.00	1,543.00	3,242.00
04.09.2025	1,648.00	1,543.00	1,543.00	1,613.00	18,069.00
07.09.2025	1,606.00	1,604.00	1,613.00	1,605.00	481.00
08.09.2025	1,710.00	1,602.00	1,605.00	1,617.00	1,527.00
09.09.2025	1,720.00	1,644.00	1,720.00	1,676.00	2,855.00
10.09.2025	1,626.00	1,550.00	1,676.00	1,609.00	1,379.00
11.09.2025	1,644.00	1,579.00	1,609.00	1,590.00	1,810.00
14.09.2025	1,590.00	1,550.00	1,590.00	1,551.00	343.00
15.09.2025	1,642.00	1,540.00	1,551.00	1,558.00	7,540.00
16.09.2025	1,638.00	1,499.00	1,638.00	1,503.00	31,365.00
17.09.2025	1,503.00	1,400.00	1,503.00	1,458.00	10,218.00
18.09.2025	1,644.00	1,458.00	1,458.00	1,466.00	1,094.00
21.09.2025	1,720.00	1,419.00	1,720.00	1,426.00	11,886.00
25.09.2025	1,520.00	1,426.00	1,426.00	1,508.00	2,064.00
28.09.2025	1,720.00	1,515.00	1,720.00	1,577.00	3,438.00
29.09.2025	1,720.00	1,540.00	1,720.00	1,557.00	233.00
30.09.2025	1,650.00	1,557.00	1,557.00	1,632.00	6,927.00
05.10.2025	1,728.00	1,604.00	1,728.00	1,646.00	2,443.00
08.10.2025	1,727.00	1,616.00	1,646.00	1,693.00	4,803.00
09.10.2025	1,728.00	1,676.00	1,710.00	1,713.00	2,564.00
12.10.2025	1,720.00	1,696.00	1,696.00	1,720.00	5,123.00
15.10.2025	1,788.00	1,728.00	1,728.00	1,763.00	21,217.00
16.10.2025	1,789.00	1,763.00	1,763.00	1,767.00	13,626.00
19.10.2025	1,767.00	1,706.00	1,767.00	1,734.00	2,290.00
20.10.2025	1,789.00	1,734.00	1,789.00	1,745.00	1,032.00
21.10.2025	1,792.00	1,706.00	1,792.00	1,709.00	10,213.00
22.10.2025	1,740.00	1,704.00	1,709.00	1,706.00	8,527.00
23.10.2025	1,774.00	1,706.00	1,706.00	1,740.00	2,061.00
26.10.2025	1,749.00	1,748.00	1,740.00	1,749.00	1,462.00
27.10.2025	1,760.00	1,739.00	1,749.00	1,758.00	1,617.00
28.10.2025	1,760.00	1,650.00	1,758.00	1,729.00	11,393.00
29.10.2025	1,762.00	1,739.00	1,762.00	1,747.00	796.00
30.10.2025	1,747.00	1,727.00	1,747.00	1,736.00	1,386.00
02.11.2025	1,743.00	1,735.00	1,736.00	1,737.00	5,295.00
03.11.2025	1,764.00	1,737.00	1,737.00	1,756.00	659.00
04.11.2025	1,730.00	1,689.00	1,756.00	1,720.00	1,410.00
05.11.2025	1,749.00	1,709.00	1,720.00	1,731.00	309.00
06.11.2025	1,771.00	1,706.00	1,731.00	1,771.00	8,226.00
09.11.2025	1,771.00	1,734.00	1,771.00	1,753.00	1,609.00
10.11.2025	1,797.00	1,750.00	1,797.00	1,752.00	442.00
11.11.2025	1,795.00	1,744.00	1,752.00	1,757.00	1,091.00
12.11.2025	1,757.00	1,743.00	1,757.00	1,752.00	914.00
13.11.2025	1,755.00	1,733.00	1,755.00	1,753.00	1,173.00
16.11.2025	1,776.00	1,743.00	1,753.00	1,767.00	404.00
17.11.2025	1,770.00	1,743.00	1,767.00	1,744.00	861.00
18.11.2025	1,744.00	1,672.00	1,744.00	1,684.00	1,060.00
19.11.2025	1,765.00	1,665.00	1,765.00	1,682.00	519.00
20.11.2025	1,741.00	1,681.00	1,741.00	1,681.00	138.00
23.11.2025	1,681.00	1,654.00	1,681.00	1,674.00	861.00
24.11.2025	1,682.00	1,674.00	1,674.00	1,681.00	2,353.00
25.11.2025	1,681.00	1,681.00	1,681.00	1,681.00	168.00
26.11.2025	1,770.00	1,612.00	1,770.00	1,627.00	3,368.00
27.11.2025	1,628.00	1,625.00	1,627.00	1,626.00	386.00
30.11.2025	1,626.00	1,611.00	1,626.00	1,623.00	955.00
01.12.2025	1,623.00	1,587.00	1,623.00	1,601.00	1,936.00
02.12.2025	1,601.00	1,561.00	1,601.00	1,574.00	284.00
03.12.2025	1,608.00	1,540.00	1,574.00	1,591.00	4,451.00
04.12.2025	1,594.00	1,551.00	1,591.00	1,568.00	1,335.00
07.12.2025	1,678.00	1,567.00	1,598.00	1,592.00	2,129.00
08.12.2025	1,610.00	1,544.00	1,592.00	1,561.00	9,190.00
09.12.2025	1,562.00	1,503.00	1,553.00	1,548.00	9,060.00
10.12.2025	1,650.00	1,548.00	1,650.00	1,571.00	1,033.00
11.12.2025	1,641.00	1,571.00	1,571.00	1,593.00	959.00
14.12.2025	1,594.00	1,585.00	1,593.00	1,592.00	1,563.00
15.12.2025	1,608.00	1,592.00	1,592.00	1,594.00	3,190.00
16.12.2025	1,604.00	1,584.00	1,594.00	1,598.00	4,886.00
17.12.2025	1,598.00	1,580.00	1,598.00	1,586.00	410.00
18.12.2025	1,586.00	1,500.00	1,586.00	1,555.00	4,062.00
21.12.2025	1,598.00	1,539.00	1,598.00	1,539.00	1,459.00
22.12.2025	1,539.00	1,502.00	1,539.00	1,538.00	18,677.00
23.12.2025	1,540.00	1,524.00	1,540.00	1,535.00	10,681.00
24.12.2025	1,543.00	1,516.00	1,535.00	1,534.00	2,514.00
25.12.2025	1,535.00	1,488.00	1,534.00	1,508.00	2,078.00
28.12.2025	1,508.00	1,455.00	1,508.00	1,471.00	673.00
29.12.2025	1,511.00	1,452.00	1,471.00	1,479.00	3,066.00
30.12.2025	1,749.00	1,448.00	1,479.00	1,534.00	3,684.00
31.12.2025	1,534.00	1,520.00	1,534.00	1,525.00	2,253.00
01.01.2026	1,741.00	1,525.00	1,525.00	1,550.00	6,688.00
05.01.2026	1,656.00	1,550.00	1,550.00	1,612.00	8,546.00
06.01.2026	1,705.00	1,630.00	1,612.00	1,692.00	10,566.00
07.01.2026	1,725.00	1,700.00	1,725.00	1,706.00	4,739.00
08.01.2026	1,730.00	1,691.00	1,720.00	1,719.00	2,895.00
09.01.2026	1,760.00	1,716.00	1,760.00	1,730.00	4,070.00
12.01.2026	1,759.00	1,729.00	1,730.00	1,748.00	3,571.00
13.01.2026	1,748.00	1,670.00	1,748.00	1,695.00	6,803.00
14.01.2026	1,696.00	1,679.00	1,695.00	1,688.00	2,338.00
15.01.2026	1,735.00	1,684.00	1,688.00	1,689.00	4,235.00
16.01.2026	1,767.00	1,677.00	1,767.00	1,706.00	1,895.00
19.01.2026	1,725.00	1,703.00	1,706.00	1,717.00	868.00
20.01.2026	1,724.00	1,690.00	1,717.00	1,696.00	1,885.00
21.01.2026	1,724.00	1,690.00	1,724.00	1,690.00	896.00
22.01.2026	1,720.00	1,677.00	1,690.00	1,690.00	6,092.00
23.01.2026	1,717.00	1,690.00	1,690.00	1,717.00	433.00
26.01.2026	1,700.00	1,700.00	1,717.00	1,700.00	579.00
27.01.2026	1,710.00	1,675.00	1,700.00	1,690.00	1,595.00
28.01.2026	1,690.00	1,645.00	1,690.00	1,687.00	13,818.00
29.01.2026	1,687.00	1,650.00	1,687.00	1,656.00	872.00
30.01.2026	1,658.00	1,622.00	1,656.00	1,642.00	2,191.00
02.02.2026	1,635.00	1,621.00	1,642.00	1,628.00	1,414.00
03.02.2026	1,737.00	1,622.00	1,628.00	1,646.00	2,049.00
04.02.2026	1,660.00	1,622.00	1,622.00	1,628.00	1,075.00
05.02.2026	1,628.00	1,580.00	1,628.00	1,589.00	8,193.00
06.02.2026	1,589.00	1,581.00	1,589.00	1,583.00	340.00
09.02.2026	1,615.00	1,565.00	1,583.00	1,571.00	7,918.00
10.02.2026	1,589.00	1,560.00	1,571.00	1,571.00	3,315.00
11.02.2026	1,572.00	1,560.00	1,560.00	1,564.00	163.00
12.02.2026	1,560.00	1,518.00	1,564.00	1,527.00	5,075.00
13.02.2026	1,554.00	1,527.00	1,527.00	1,542.00	1,174.00
16.02.2026	1,559.00	1,524.00	1,542.00	1,552.00	1,460.00
17.02.2026	1,552.00	1,500.00	1,552.00	1,511.00	3,336.00
18.02.2026	1,560.00	1,500.00	1,511.00	1,509.00	8,462.00
19.02.2026	1,550.00	1,509.00	1,509.00	1,518.00	3,497.00
20.02.2026	1,518.00	1,518.00	1,518.00	1,518.00	331.00
23.02.2026	1,515.00	1,500.00	1,518.00	1,505.00	481.00
24.02.2026	1,518.00	1,448.00	1,518.00	1,509.00	1,698.00
25.02.2026	1,518.00	1,451.00	1,518.00	1,478.00	7,831.00
26.02.2026	1,518.00	1,416.00	1,478.00	1,459.00	4,140.00
27.02.2026	1,459.00	1,400.00	1,459.00	1,418.00	483.00
02.03.2026	1,579.00	1,418.00	1,418.00	1,492.00	6,056.00
04.03.2026	1,580.00	1,491.00	1,580.00	1,495.00	2,425.00
05.03.2026	1,495.00	-99.99	-99.99	1,495.00	0.00

צרו איתנו קשר *5988