גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמוגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמוגים

ALMOGIM

מניה 1136829 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:38	979	979	979	979	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	987.3	987.3	987.3	987.3	0.00
24.02.2026 09:45	987.3	987.3	-99.99	-99.99	0.00
24.02.2026 10:15	987.3	963.6	963.6	987.3	945.00
24.02.2026 10:45	987.3	987.3	987.3	987.3	0.00
24.02.2026 11:15	965	964.1	965	964.1	3,288.00
24.02.2026 11:45	984.4	963.6	963.6	984.4	1,059.00
24.02.2026 12:15	960	960	960	960	7,516.00
24.02.2026 12:45	962.9	951.4	951.4	962.9	2,931.00
24.02.2026 13:15	962.9	962.9	962.9	962.9	0.00
24.02.2026 13:45	962.9	962.9	962.9	962.9	0.00
24.02.2026 14:15	962.9	962.9	962.9	962.9	0.00
24.02.2026 14:45	962.9	962.9	962.9	962.9	0.00
24.02.2026 15:15	950	942.8	950	942.8	1,398.00
24.02.2026 15:45	931.4	931	931.4	931	9,757.00
24.02.2026 16:15	942.9	918.1	918.1	942	19,972.00
24.02.2026 16:45	942.8	942.5	942.5	942.8	1,385.00
24.02.2026 17:15	943	943	943	943	575.00
24.02.2026 17:45	964.9	943	944.8	944.8	5,498.00
25.02.2026 09:15	944.8	944.8	944.8	944.8	0.00
25.02.2026 09:45	958.7	958.7	-99.99	-99.99	0.00
25.02.2026 10:15	958.7	958.7	958.7	958.7	9.00
25.02.2026 10:45	970	947	958.7	947	21,411.00
25.02.2026 11:15	939.9	912	912	939.9	43,711.00
25.02.2026 11:45	939.9	939.9	939.9	939.9	1,466.00
25.02.2026 12:15	927.9	927.9	927.9	927.9	760.00
25.02.2026 12:45	927.9	927.9	927.9	927.9	426.00
25.02.2026 13:15	926.1	923.9	926.1	923.9	11,538.00
25.02.2026 13:45	920	912.6	920	912.6	1,446.00
25.02.2026 14:15	915.5	914.4	914.4	914.4	1,226.00
25.02.2026 14:45	923.7	914.5	923.7	914.5	900.00
25.02.2026 15:15	914.6	914.6	914.6	914.6	896.00
25.02.2026 15:45	914.6	914.6	914.6	914.6	1,088.00
25.02.2026 16:15	914.6	914.6	914.6	914.6	0.00
25.02.2026 16:45	914.7	914.7	914.7	914.7	475.00
25.02.2026 17:15	914.7	914.7	914.7	914.7	1,619.00
25.02.2026 17:45	928.6	912	928.6	928.6	23,512.00
26.02.2026 09:15	928.6	928.6	928.6	928.6	0.00
26.02.2026 09:45	928.6	928.6	-99.99	-99.99	0.00
26.02.2026 10:15	928.6	928.6	-99.99	-99.99	0.00
26.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:15	915.1	915.1	915.1	915.1	494.00
26.02.2026 11:45	915.1	915.1	915.1	915.1	0.00
26.02.2026 12:15	914.9	906.7	914.9	906.7	6,736.00
26.02.2026 12:45	906.7	906.6	906.7	906.6	1,586.00
26.02.2026 13:15	906.6	906.6	906.6	906.6	3,490.00
26.02.2026 13:45	919.9	900.1	905	900.1	7,124.00
26.02.2026 14:15	906.4	906.4	906.4	906.4	643.00
26.02.2026 14:45	906.5	906.4	906.4	906.5	1,042.00
26.02.2026 15:15	906.9	906.4	906.4	906.9	2,375.00
26.02.2026 15:45	928.6	928.6	928.6	928.6	9.00
26.02.2026 16:15	928.6	928.6	928.6	928.6	0.00
26.02.2026 16:45	930.9	930.9	930.9	930.9	549.00
26.02.2026 17:15	933.1	933.1	933.1	933.1	93.00
27.02.2026 09:15	958.8	958.8	958.8	958.8	0.00
27.02.2026 09:45	958.8	958.8	-99.99	-99.99	0.00
27.02.2026 10:15	972.9	958.8	958.8	972.9	2,500.00
27.02.2026 10:45	972.9	972.9	972.9	972.9	0.00
27.02.2026 11:15	969	960.4	969	960.4	2,970.00
27.02.2026 11:45	960.4	960.4	960.4	960.4	509.00
27.02.2026 12:15	960.4	960.4	960.4	960.4	0.00
27.02.2026 12:45	960.4	960.4	960.4	960.4	1,248.00
27.02.2026 13:15	960.4	960.4	960.4	960.4	4,753.00
27.02.2026 13:45	980	960.4	960.4	979	118,211.00
27.02.2026 14:15	979	979	979	979	2,290.00
27.02.2026 14:45	979	979	979	979	0.00
27.02.2026 15:15	979	979	979	979	0.00
27.02.2026 15:45	979	979	979	979	0.00
27.02.2026 16:15	979	979	979	979	0.00
27.02.2026 16:45	979	979	979	979	0.00
27.02.2026 17:15	979	979	979	979	0.00
27.02.2026 17:45	979	979	979	979	0.00
02.03.2026 09:15	979	979	979	979	0.00
02.03.2026 09:45	979	979	-99.99	-99.99	0.00
02.03.2026 10:15	979	979	979	979	9.00
02.03.2026 10:45	1062	993.4	993.4	1033	56,460.00
02.03.2026 11:15	1009	1009	1009	1009	514.00
02.03.2026 11:45	1016	1016	1016	1016	1,727.00
02.03.2026 12:15	1026	1026	1026	1026	3,324.00
02.03.2026 12:45	1026	1026	1026	1026	1,149.00
02.03.2026 13:15	1019	1019	1019	1019	1,803.00
02.03.2026 13:45	1040	1010	1016	1012	5,589.00
02.03.2026 14:15	1012	1012	1012	1012	526.00
02.03.2026 14:45	1012	1012	1012	1012	607.00
02.03.2026 15:15	1014	1014	1014	1014	1,135.00
02.03.2026 15:45	1049	1029	1049	1029	1,915.00
02.03.2026 16:15	1029	1029	1029	1029	2,644.00
02.03.2026 16:45	1029	1029	1029	1029	524.00
02.03.2026 17:15	1032	1032	1032	1032	14,375.00
02.03.2026 17:45	1049	1037	1037	1037	26,464.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	937.30	890.00	937.30	905.30	22,155.00
05.03.2025	920.10	900.00	905.30	908.00	3,539.00
06.03.2025	908.00	890.00	908.00	890.50	7,277.00
09.03.2025	900.00	883.00	890.50	894.20	7,171.00
10.03.2025	909.10	885.00	894.20	891.70	12,128.00
11.03.2025	897.20	871.40	891.70	879.20	5,905.00
12.03.2025	896.80	879.00	879.20	883.10	47,793.00
13.03.2025	890.50	883.10	883.10	890.00	1,727.00
16.03.2025	910.00	900.00	890.00	905.40	3,307.00
17.03.2025	910.00	901.30	910.00	901.60	247,025.00
18.03.2025	901.60	870.20	901.60	888.60	6,678.00
19.03.2025	895.30	860.30	888.60	881.70	11,201.00
20.03.2025	893.90	862.30	881.70	869.40	7,216.00
23.03.2025	852.90	819.00	869.40	835.60	9,369.00
24.03.2025	835.60	819.50	835.60	825.30	17,821.00
25.03.2025	839.50	816.00	825.30	825.00	24,183.00
26.03.2025	850.00	829.00	825.00	843.10	16,699.00
27.03.2025	880.00	843.10	843.10	855.20	6,614.00
30.03.2025	881.50	840.20	840.20	863.10	5,203.00
31.03.2025	863.10	828.40	863.10	839.50	39,629.00
01.04.2025	869.00	839.50	839.50	854.70	4,474.00
02.04.2025	1,000.00	854.70	854.70	926.80	15,461.00
03.04.2025	926.80	914.30	926.80	921.00	4,677.00
06.04.2025	921.00	850.10	921.00	883.60	3,666.00
07.04.2025	924.90	822.40	883.60	877.30	13,177.00
08.04.2025	920.00	879.00	877.30	895.50	2,610.00
09.04.2025	930.00	855.00	906.50	872.00	10,234.00
10.04.2025	914.90	891.00	905.50	894.20	13,050.00
14.04.2025	917.00	900.00	894.20	904.30	6,620.00
15.04.2025	908.60	899.90	904.30	900.50	7,193.00
16.04.2025	900.60	892.10	900.50	900.50	6,632.00
17.04.2025	917.50	890.00	900.50	901.40	10,243.00
20.04.2025	942.10	901.40	901.40	922.50	2,201.00
21.04.2025	922.50	900.10	922.50	918.90	3,515.00
22.04.2025	929.90	887.00	918.90	915.00	1,048.00
23.04.2025	939.90	897.00	915.00	926.30	5,295.00
24.04.2025	941.90	917.00	926.30	919.80	2,456.00
27.04.2025	921.30	899.20	919.80	915.40	3,975.00
28.04.2025	928.90	900.90	915.40	903.50	3,305.00
29.04.2025	913.30	903.50	903.50	905.80	16,977.00
04.05.2025	964.00	899.50	905.80	902.80	4,219.00
05.05.2025	908.70	884.00	902.80	890.30	14,932.00
06.05.2025	894.30	880.00	890.30	880.00	61,118.00
07.05.2025	912.00	880.00	880.00	907.70	10,265.00
08.05.2025	917.90	907.70	907.70	911.00	1,565.00
11.05.2025	920.00	910.10	920.00	912.20	1,342.00
12.05.2025	925.00	911.00	912.20	920.10	22,524.00
13.05.2025	917.90	910.00	920.10	911.80	631.00
14.05.2025	930.00	898.00	911.80	915.10	71,929.00
15.05.2025	928.80	916.00	918.00	917.00	9,482.00
18.05.2025	929.00	916.40	917.00	922.70	24,473.00
19.05.2025	932.00	920.00	922.70	923.50	4,037.00
20.05.2025	950.00	920.00	923.50	935.00	5,637.00
21.05.2025	935.00	917.20	935.00	923.60	3,765.00
22.05.2025	918.00	910.00	912.00	917.00	3,658.00
25.05.2025	927.80	916.80	917.00	918.90	4,217.00
26.05.2025	930.00	910.00	918.90	923.30	12,666.00
27.05.2025	939.90	911.00	923.30	915.50	32,200.00
28.05.2025	939.80	883.10	915.50	905.80	2,679.00
29.05.2025	919.00	905.70	905.80	913.30	2,847.00
03.06.2025	920.00	900.00	913.30	915.70	2,530.00
04.06.2025	915.50	903.90	915.70	905.10	1,030.00
05.06.2025	921.60	911.00	905.10	919.80	4,030.00
08.06.2025	912.30	889.40	919.80	897.80	1,624.00
09.06.2025	916.00	897.80	897.80	910.00	8,970.00
10.06.2025	905.90	877.10	910.00	880.00	253,631.00
11.06.2025	890.00	864.80	880.00	872.60	9,080.00
12.06.2025	900.00	849.00	872.60	854.30	21,907.00
15.06.2025	883.00	852.00	854.30	856.20	22,569.00
16.06.2025	933.00	873.60	856.20	903.00	35,927.00
17.06.2025	948.30	924.40	903.00	926.00	12,168.00
18.06.2025	942.60	905.00	926.00	920.50	19,691.00
19.06.2025	952.40	920.90	920.50	929.00	10,574.00
22.06.2025	995.00	929.00	929.00	947.60	10,176.00
23.06.2025	950.00	940.20	947.60	948.30	6,854.00
24.06.2025	994.00	948.30	948.30	966.30	19,917.00
25.06.2025	1,018.00	966.30	966.30	1,006.00	52,726.00
26.06.2025	1,019.00	985.00	1,006.00	994.90	12,236.00
29.06.2025	1,050.00	995.80	994.90	1,048.00	36,938.00
30.06.2025	1,099.00	1,025.00	1,048.00	1,041.00	17,175.00
01.07.2025	1,044.00	1,009.00	1,041.00	1,028.00	10,786.00
02.07.2025	1,048.00	1,019.00	1,041.00	1,037.00	314,670.00
03.07.2025	1,098.00	1,041.00	1,037.00	1,080.00	45,691.00
06.07.2025	1,094.00	1,085.00	1,085.00	1,093.00	32,081.00
07.07.2025	1,140.00	1,093.00	1,093.00	1,114.00	33,132.00
08.07.2025	1,136.00	1,077.00	1,136.00	1,089.00	61,159.00
09.07.2025	1,140.00	1,085.00	1,089.00	1,117.00	38,379.00
10.07.2025	1,140.00	1,116.00	1,125.00	1,121.00	8,496.00
13.07.2025	1,121.00	1,094.00	1,121.00	1,096.00	65,254.00
14.07.2025	1,106.00	1,095.00	1,096.00	1,099.00	42,371.00
15.07.2025	1,140.00	1,111.00	1,099.00	1,126.00	8,010.00
16.07.2025	1,144.00	1,120.00	1,120.00	1,136.00	55,241.00
17.07.2025	1,175.00	1,133.00	1,133.00	1,157.00	19,039.00
20.07.2025	1,179.00	1,157.00	1,157.00	1,176.00	29,220.00
21.07.2025	1,179.00	1,170.00	1,176.00	1,177.00	96,409.00
22.07.2025	1,182.00	1,174.00	1,180.00	1,178.00	44,515.00
23.07.2025	1,208.00	1,184.00	1,185.00	1,205.00	21,370.00
24.07.2025	1,239.00	1,210.00	1,210.00	1,216.00	10,539.00
27.07.2025	1,260.00	1,211.00	1,216.00	1,237.00	5,280.00
28.07.2025	1,251.00	1,199.00	1,237.00	1,220.00	87,518.00
29.07.2025	1,226.00	1,193.00	1,209.00	1,220.00	49,037.00
30.07.2025	1,220.00	1,124.00	1,220.00	1,172.00	39,687.00
31.07.2025	1,209.00	1,148.00	1,148.00	1,188.00	42,590.00
04.08.2025	1,197.00	1,175.00	1,188.00	1,181.00	4,575.00
05.08.2025	1,175.00	1,075.00	1,181.00	1,148.00	134,380.00
06.08.2025	1,170.00	1,148.00	1,148.00	1,154.00	14,686.00
07.08.2025	1,164.00	1,102.00	1,154.00	1,102.00	44,933.00
10.08.2025	1,128.00	1,102.00	1,102.00	1,123.00	5,475.00
11.08.2025	1,123.00	1,102.00	1,123.00	1,111.00	6,096.00
12.08.2025	1,200.00	1,078.00	1,111.00	1,097.00	5,642.00
13.08.2025	1,126.00	1,097.00	1,097.00	1,114.00	12,180.00
14.08.2025	1,152.00	1,114.00	1,114.00	1,122.00	3,430.00
17.08.2025	1,223.00	1,020.00	1,122.00	1,120.00	6,537.00
18.08.2025	1,136.00	1,122.00	1,122.00	1,122.00	18,087.00
19.08.2025	1,150.00	1,093.00	1,122.00	1,120.00	41,792.00
20.08.2025	1,120.00	1,089.00	1,120.00	1,101.00	25,721.00
21.08.2025	1,106.00	1,089.00	1,101.00	1,095.00	24,083.00
24.08.2025	1,100.00	1,086.00	1,100.00	1,096.00	23,437.00
25.08.2025	1,096.00	1,071.00	1,096.00	1,096.00	21,776.00
26.08.2025	1,119.00	1,096.00	1,096.00	1,115.00	6,609.00
27.08.2025	1,149.00	1,111.00	1,115.00	1,130.00	8,807.00
28.08.2025	1,140.00	1,132.00	1,132.00	1,137.00	31,889.00
31.08.2025	1,153.00	1,137.00	1,137.00	1,140.00	12,119.00
01.09.2025	1,140.00	1,121.00	1,140.00	1,135.00	6,264.00
02.09.2025	1,135.00	1,092.00	1,135.00	1,106.00	42,162.00
03.09.2025	1,116.00	1,100.00	1,106.00	1,107.00	11,223.00
04.09.2025	1,122.00	1,100.00	1,107.00	1,112.00	3,908.00
07.09.2025	1,114.00	1,109.00	1,112.00	1,112.00	13,928.00
08.09.2025	1,112.00	1,080.00	1,112.00	1,094.00	17,247.00
09.09.2025	1,094.00	1,015.00	1,094.00	1,058.00	53,846.00
10.09.2025	1,067.00	1,023.00	1,058.00	1,051.00	38,817.00
11.09.2025	1,051.00	1,020.00	1,051.00	1,046.00	13,329.00
14.09.2025	1,077.00	1,031.00	1,077.00	1,039.00	5,635.00
15.09.2025	1,043.00	1,009.00	1,039.00	1,034.00	14,273.00
16.09.2025	1,077.00	976.00	1,077.00	1,013.00	8,169.00
17.09.2025	1,015.00	969.90	1,013.00	975.30	15,711.00
18.09.2025	999.90	950.00	975.30	994.40	15,213.00
21.09.2025	1,015.00	974.10	994.40	990.90	12,357.00
25.09.2025	1,006.00	985.00	990.90	989.80	16,364.00
28.09.2025	1,030.00	989.10	989.80	998.60	21,014.00
29.09.2025	1,009.00	986.90	999.00	997.90	29,831.00
30.09.2025	1,075.00	1,029.00	997.90	1,054.00	24,307.00
05.10.2025	1,120.00	1,000.00	1,054.00	1,053.00	59,489.00
08.10.2025	1,092.00	1,043.00	1,053.00	1,060.00	4,289.00
09.10.2025	1,150.00	1,096.00	1,097.00	1,107.00	14,633.00
12.10.2025	1,128.00	1,107.00	1,107.00	1,124.00	16,391.00
15.10.2025	1,140.00	1,126.00	1,128.00	1,138.00	38,577.00
16.10.2025	1,198.00	1,138.00	1,138.00	1,169.00	30,024.00
19.10.2025	1,170.00	1,136.00	1,169.00	1,163.00	11,831.00
20.10.2025	1,178.00	1,153.00	1,163.00	1,163.00	79,871.00
21.10.2025	1,163.00	1,136.00	1,163.00	1,147.00	29,539.00
22.10.2025	1,154.00	1,144.00	1,147.00	1,149.00	4,804.00
23.10.2025	1,200.00	1,111.00	1,200.00	1,136.00	47,138.00
26.10.2025	1,150.00	1,130.00	1,137.00	1,140.00	43,988.00
27.10.2025	1,187.00	1,140.00	1,140.00	1,157.00	7,258.00
28.10.2025	1,172.00	1,150.00	1,157.00	1,157.00	11,913.00
29.10.2025	1,179.00	1,157.00	1,157.00	1,168.00	7,321.00
30.10.2025	1,190.00	1,168.00	1,168.00	1,169.00	27,878.00
02.11.2025	1,190.00	1,169.00	1,169.00	1,186.00	11,682.00
03.11.2025	1,199.00	1,176.00	1,186.00	1,196.00	2,493.00
04.11.2025	1,196.00	1,185.00	1,196.00	1,190.00	5,061.00
05.11.2025	1,194.00	1,180.00	1,190.00	1,189.00	19,050.00
06.11.2025	1,189.00	1,151.00	1,189.00	1,187.00	18,152.00
09.11.2025	1,198.00	1,178.00	1,187.00	1,190.00	1,093.00
10.11.2025	1,195.00	1,163.00	1,190.00	1,177.00	2,958.00
11.11.2025	1,189.00	1,135.00	1,177.00	1,147.00	5,569.00
12.11.2025	1,147.00	1,134.00	1,147.00	1,139.00	692.00
13.11.2025	1,170.00	1,136.00	1,147.00	1,147.00	5,739.00
16.11.2025	1,144.00	1,081.00	1,147.00	1,099.00	13,124.00
17.11.2025	1,148.00	1,099.00	1,099.00	1,106.00	5,256.00
18.11.2025	1,101.00	1,056.00	1,106.00	1,080.00	4,289.00
19.11.2025	1,085.00	1,058.00	1,080.00	1,063.00	4,271.00
20.11.2025	1,066.00	1,044.00	1,063.00	1,049.00	4,935.00
23.11.2025	1,049.00	1,049.00	1,049.00	1,049.00	1,382.00
24.11.2025	1,076.00	1,049.00	1,049.00	1,066.00	5,041.00
25.11.2025	1,079.00	1,058.00	1,066.00	1,066.00	512.00
26.11.2025	1,072.00	1,050.00	1,066.00	1,064.00	3,563.00
27.11.2025	1,086.00	1,064.00	1,064.00	1,082.00	2,830.00
30.11.2025	1,121.00	1,082.00	1,082.00	1,109.00	28,382.00
01.12.2025	1,120.00	1,099.00	1,109.00	1,105.00	7,130.00
02.12.2025	1,121.00	1,105.00	1,105.00	1,112.00	5,397.00
03.12.2025	1,124.00	1,106.00	1,112.00	1,110.00	11,701.00
04.12.2025	1,117.00	1,096.00	1,110.00	1,105.00	9,979.00
07.12.2025	1,105.00	1,096.00	1,105.00	1,099.00	18,831.00
08.12.2025	1,100.00	1,090.00	1,099.00	1,099.00	5,843.00
09.12.2025	1,098.00	1,036.00	1,099.00	1,092.00	10,697.00
10.12.2025	1,092.00	1,073.00	1,092.00	1,083.00	5,499.00
11.12.2025	1,110.00	1,083.00	1,083.00	1,098.00	9,771.00
14.12.2025	1,098.00	1,050.00	1,098.00	1,070.00	1,531.00
15.12.2025	1,070.00	1,014.00	1,070.00	1,045.00	5,943.00
16.12.2025	1,095.00	1,045.00	1,045.00	1,061.00	2,256.00
17.12.2025	1,061.00	1,034.00	1,061.00	1,058.00	3,853.00
18.12.2025	1,249.00	1,034.00	1,249.00	1,060.00	2,570.00
21.12.2025	1,047.00	979.00	979.00	1,015.00	13,979.00
22.12.2025	1,050.00	925.00	1,015.00	950.00	43,038.00
23.12.2025	977.70	933.10	950.00	961.30	179,428.00
24.12.2025	979.70	953.00	975.00	955.00	155,362.00
25.12.2025	980.00	935.00	955.00	949.80	12,355.00
28.12.2025	979.90	934.60	949.80	957.40	4,563.00
29.12.2025	991.20	947.80	957.40	969.70	23,774.00
30.12.2025	1,003.00	960.40	972.40	989.20	32,828.00
31.12.2025	1,029.00	970.30	989.20	997.20	6,676.00
01.01.2026	1,089.00	997.20	997.20	1,056.00	51,747.00
05.01.2026	1,130.00	1,040.00	1,056.00	1,083.00	50,150.00
06.01.2026	1,162.00	1,097.00	1,100.00	1,150.00	14,479.00
07.01.2026	1,150.00	1,137.00	1,150.00	1,140.00	6,709.00
08.01.2026	1,134.00	1,088.00	1,140.00	1,116.00	7,426.00
09.01.2026	1,150.00	1,125.00	1,135.00	1,144.00	4,249.00
12.01.2026	1,150.00	1,136.00	1,144.00	1,146.00	5,934.00
13.01.2026	1,190.00	1,098.00	1,146.00	1,137.00	5,553.00
14.01.2026	1,162.00	1,114.00	1,162.00	1,118.00	8,329.00
15.01.2026	1,123.00	1,094.00	1,118.00	1,114.00	5,916.00
16.01.2026	1,150.00	1,119.00	1,130.00	1,150.00	28,618.00
19.01.2026	1,155.00	1,100.00	1,100.00	1,143.00	24,784.00
20.01.2026	1,146.00	1,043.00	1,143.00	1,106.00	8,932.00
21.01.2026	1,122.00	1,084.00	1,103.00	1,106.00	6,249.00
22.01.2026	1,128.00	1,103.00	1,106.00	1,114.00	3,572.00
23.01.2026	1,125.00	1,099.00	1,114.00	1,110.00	17,062.00
26.01.2026	1,110.00	1,099.00	1,110.00	1,101.00	3,771.00
27.01.2026	1,101.00	1,084.00	1,101.00	1,099.00	8,484.00
28.01.2026	1,099.00	1,081.00	1,099.00	1,095.00	3,195.00
29.01.2026	1,099.00	1,086.00	1,095.00	1,096.00	4,243.00
30.01.2026	1,096.00	1,082.00	1,096.00	1,095.00	3,442.00
02.02.2026	1,095.00	1,057.00	1,095.00	1,075.00	36,680.00
03.02.2026	1,095.00	1,068.00	1,075.00	1,084.00	4,253.00
04.02.2026	1,099.00	1,045.00	1,099.00	1,061.00	10,502.00
05.02.2026	1,067.00	1,034.00	1,061.00	1,067.00	86,158.00
06.02.2026	1,067.00	1,040.00	1,067.00	1,048.00	2,760.00
09.02.2026	1,100.00	1,038.00	1,048.00	1,039.00	28,592.00
10.02.2026	1,054.00	1,034.00	1,039.00	1,038.00	4,510.00
11.02.2026	1,042.00	1,020.00	1,038.00	1,029.00	4,451.00
12.02.2026	1,040.00	987.60	1,040.00	1,024.00	20,717.00
13.02.2026	1,024.00	982.50	1,009.00	999.40	11,732.00
16.02.2026	1,056.00	999.30	999.40	1,032.00	27,270.00
17.02.2026	1,031.00	1,017.00	1,032.00	1,023.00	3,808.00
18.02.2026	1,033.00	1,012.00	1,023.00	1,020.00	5,972.00
19.02.2026	1,032.00	1,000.00	1,020.00	1,013.00	5,483.00
20.02.2026	1,009.00	998.20	1,013.00	1,009.00	27,117.00
23.02.2026	1,009.00	968.90	1,009.00	987.30	4,741.00
24.02.2026	987.30	918.10	963.60	944.80	9,844.00
25.02.2026	970.00	912.00	958.70	928.60	15,834.00
26.02.2026	974.10	900.10	928.60	958.80	16,631.00
27.02.2026	979.00	958.80	958.80	979.00	14,183.00
02.03.2026	1,062.00	979.00	979.00	1,037.00	20,393.00

צרו איתנו קשר *5988