גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיבי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיבי

FIBI HOLDINGS

מניה 763011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	32720	32720	32720	32720	0.00
09:44	32300	32300	32300	32300	0.00
09:47	32300	32300	32300	32300	0.00
09:50	32300	32300	32300	32300	0.00
09:53	33300	33300	33300	33300	0.00
09:56	32720	32720	32720	32720	0.00
09:59	33000	33000	33000	33000	0.00
10:02	33000	33000	33000	33000	0.00
10:05	34110	33000	33000	34020	149,941.00
10:08	34220	34160	34160	34220	19,148.00
10:11	34350	34200	34350	34200	30,561.00
10:14	34410	34100	34270	34410	48,662.00
10:17	34030	34000	34000	34030	2,380.00
10:20	33890	33890	33890	33890	4,405.00
10:23	33830	33800	33830	33800	6,761.00
10:26	33800	33800	33800	33800	0.00
10:29	33850	33830	33850	33830	23,014.00
10:32	33880	33850	33870	33850	12,871.00
10:35	34010	33940	34010	33970	48,566.00
10:38	34150	34070	34150	34070	6,141.00
10:41	34170	34170	34170	34170	3,075.00
10:44	34170	34140	34140	34170	10,588.00
10:47	34350	34290	34350	34290	11,330.00
10:50	34500	34440	34440	34500	18,625.00
10:53	34620	34520	34520	34570	12,790.00
10:56	34670	34630	34640	34670	5,196.00
10:59	34870	34840	34840	34870	8,014.00
11:02	34870	34870	34870	34870	0.00
11:05	34890	34790	34890	34790	89,253.00
11:08	34470	34390	34470	34390	16,532.00
11:11	34570	34510	34510	34560	25,571.00
11:14	34660	34550	34660	34640	21,811.00
11:17	34560	34530	34530	34560	66,681.00
11:20	34660	34580	34580	34610	11,418.00
11:23	34570	34430	34570	34500	71,015.00
11:26	34530	34490	34490	34490	10,010.00
11:29	34580	34580	34580	34580	5,878.00
11:32	34810	34670	34670	34810	58,682.00
11:35	34750	34750	34750	34750	695.00
11:38	34610	34590	34610	34590	7,264.00
11:41	34470	34420	34440	34420	28,944.00
11:44	34390	34330	34390	34330	20,603.00
11:47	34340	34330	34330	34340	9,614.00
11:50	34370	34350	34350	34370	3,091.00
11:53	34400	34370	34390	34370	9,968.00
11:56	34280	34240	34240	34280	3,426.00
11:59	34320	34320	34320	34320	686.00
12:02	34310	34280	34310	34280	21,611.00
12:05	34290	34290	34290	34290	685.00
12:08	34230	34230	34230	34230	1,369.00
12:11	34230	34230	34230	34230	0.00
12:17	34230	34230	34230	34230	0.00
12:20	34230	34230	34230	34230	0.00
12:23	34280	34240	34240	34250	13,698.00
12:26	34170	34170	34170	34170	2,050.00
12:29	34230	34170	34170	34200	19,498.00
12:32	34340	34270	34340	34280	20,238.00
12:35	34320	34320	34320	34320	686.00
12:38	34380	34380	34380	34380	687.00
12:41	34380	34370	34370	34380	8,593.00
12:44	34390	34390	34390	34390	5,158.00
12:47	34350	34330	34350	34330	1,373.00
12:50	34350	34320	34350	34320	2,403.00
12:53	34370	34370	34370	34370	687.00
12:56	34370	34330	34370	34330	3,435.00
13:02	34360	34330	34330	34360	35,704.00
13:05	34280	34270	34280	34270	15,421.00
13:08	34270	34270	34270	34270	0.00
13:11	34290	34290	34290	34290	3,086.00
13:14	34280	34260	34260	34280	2,399.00
13:17	34320	34320	34320	34320	37,752.00
13:20	34360	34340	34350	34340	48,433.00
13:23	34350	34340	34350	34340	2,404.00
13:26	34340	34320	34340	34320	37,428.00
13:29	34330	34330	34330	34330	2,403.00
13:32	34380	34370	34370	34380	11,688.00
13:35	34430	34380	34390	34430	55,384.00
13:38	34500	34450	34450	34500	206,167.00
13:41	34480	34470	34480	34480	6,895.00
13:44	34450	34440	34450	34450	4,133.00
13:47	34450	34450	34450	34450	7,579.00
13:50	34450	34450	34450	34450	3,789.00
13:53	34540	34530	34530	34540	4,835.00
13:56	34580	34570	34570	34580	31,466.00
13:59	34590	34550	34590	34560	25,931.00
14:02	34560	34510	34560	34510	15,196.00
14:05	34560	34540	34560	34560	17,968.00
14:08	34550	34510	34550	34530	8,286.00
14:11	34600	34590	34600	34600	59,856.00
14:14	34560	34540	34540	34540	9,326.00
14:17	34450	34450	34450	34450	2,067.00
14:20	34740	34660	34660	34720	37,454.00
14:23	34740	34690	34740	34690	17,006.00
14:26	34700	34680	34700	34700	3,468.00
14:29	34670	34650	34660	34670	10,398.00
14:32	34720	34670	34690	34710	28,795.00
14:35	34700	34660	34690	34660	7,977.00
14:38	34690	34670	34680	34680	13,872.00
14:41	34720	34700	34720	34700	5,900.00
14:44	34720	34690	34710	34710	35,059.00
14:47	34790	34720	34760	34720	19,806.00
14:50	34700	34690	34700	34690	32,956.00
14:53	34700	34650	34690	34700	12,835.00
14:56	34650	34600	34650	34610	28,379.00
14:59	34590	34590	34590	34590	691.00
15:02	34650	34610	34650	34620	60,940.00
15:05	34610	34610	34610	34610	13,844.00
15:08	34630	34570	34600	34570	15,228.00
15:11	34600	34570	34570	34600	13,829.00
15:14	34630	34610	34630	34610	16,967.00
15:17	34600	34540	34600	34540	9,329.00
15:20	34540	34530	34530	34540	16,574.00
15:23	34490	34490	34490	34490	5,173.00
15:26	34460	34430	34450	34430	21,007.00
15:29	34480	34430	34480	34430	16,541.00
15:32	34420	34400	34400	34420	4,818.00
15:35	34450	34330	34450	34360	47,797.00
15:38	34410	34400	34400	34410	4,816.00
15:41	34410	34410	34410	34410	1,032.00
15:44	34400	34380	34380	34400	4,471.00
15:47	34420	34410	34410	34420	2,753.00
15:50	34490	34430	34440	34430	29,627.00
15:53	34460	34440	34460	34450	7,923.00
15:56	34450	34440	34450	34440	24,454.00
15:59	34500	34470	34470	34500	28,280.00
16:02	34520	34500	34510	34500	6,902.00
16:05	34550	34500	34500	34540	14,845.00
16:08	34520	34470	34520	34490	19,658.00
16:11	34510	34450	34500	34450	9,658.00
16:14	34520	34500	34520	34510	15,530.00
16:17	34560	34540	34540	34560	23,842.00
16:20	34500	34490	34490	34490	7,932.00
16:23	34440	34430	34440	34430	4,821.00
16:26	34440	34400	34410	34400	24,094.00
16:29	34430	34410	34430	34410	35,457.00
16:32	34470	34430	34460	34470	24,462.00
16:35	34460	34400	34460	34400	16,871.00
16:38	34480	34430	34460	34460	48,581.00
16:41	34480	34470	34480	34480	25,859.00
16:44	34460	34450	34460	34450	3,789.00
16:47	34410	34360	34410	34360	23,378.00
16:50	34320	34280	34290	34280	68,606.00
16:53	34360	34360	34360	34360	6,184.00
16:56	34400	34360	34400	34390	26,126.00
17:02	34360	34330	34360	34330	22,324.00
17:05	34300	34280	34290	34300	33,947.00
17:08	34410	34380	34410	34390	41,628.00
17:11	34390	34390	34390	34390	0.00
17:17	34410	34410	34410	34410	0.00
17:20	34410	34410	34410	34410	0.00
17:26	34400	34400	34400	34400	0.00
17:29	34400	34400	34400	34400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	35700	35700	35700	35700	0.00
24.02.2026 09:45	35700	35700	-99.99	-99.99	0.00
24.02.2026 10:15	35700	35300	35700	35470	21,996.00
24.02.2026 10:45	35330	35020	35320	35080	82,601.00
24.02.2026 11:15	35240	35020	35110	35020	83,942.00
24.02.2026 11:45	35140	34910	35060	34920	104,667.00
24.02.2026 12:15	35020	34840	34950	34840	92,582.00
24.02.2026 12:45	34890	34820	34820	34870	56,833.00
24.02.2026 13:15	34890	34750	34860	34750	78,354.00
24.02.2026 13:45	34760	34620	34710	34620	100,325.00
24.02.2026 14:15	34760	34490	34560	34760	197,600.00
24.02.2026 14:45	34820	34610	34760	34700	135,992.00
24.02.2026 15:15	34870	34670	34700	34840	215,749.00
24.02.2026 15:45	34970	34680	34790	34830	410,415.00
24.02.2026 16:15	35030	34770	34820	34770	224,920.00
24.02.2026 16:45	34830	34550	34770	34550	434,151.00
24.02.2026 17:15	34750	34400	34600	34710	340,221.00
24.02.2026 17:45	35290	33770	34670	34670	3,092,564.00
25.02.2026 09:15	34670	34670	34670	34670	0.00
25.02.2026 09:45	35700	35700	-99.99	-99.99	0.00
25.02.2026 10:15	35880	34760	35670	34820	28,138.00
25.02.2026 10:45	34990	34780	34960	34780	44,973.00
25.02.2026 11:15	34680	34320	34680	34350	295,532.00
25.02.2026 11:45	34290	34040	34290	34140	335,684.00
25.02.2026 12:15	34350	33940	34150	33940	261,907.00
25.02.2026 12:45	33960	33720	33900	33790	211,703.00
25.02.2026 13:15	34040	33790	33790	33970	355,090.00
25.02.2026 13:45	34070	33940	34000	33980	127,560.00
25.02.2026 14:15	34100	33980	33980	34030	197,130.00
25.02.2026 14:45	34260	34050	34050	34160	206,377.00
25.02.2026 15:15	34230	33850	34180	33980	188,709.00
25.02.2026 15:45	33950	33780	33950	33810	210,167.00
25.02.2026 16:15	34000	33740	33770	33840	126,609.00
25.02.2026 16:45	34110	33870	33870	34080	216,244.00
25.02.2026 17:15	34450	34060	34080	34450	279,504.00
25.02.2026 17:45	35470	33000	34450	34450	3,432,598.00
26.02.2026 09:15	34450	34450	34450	34450	0.00
26.02.2026 09:45	34450	34450	-99.99	-99.99	0.00
26.02.2026 10:15	34450	33700	34450	33700	310,515.00
26.02.2026 10:45	33840	33660	33700	33760	94,471.00
26.02.2026 11:15	33770	33420	33700	33420	350,483.00
26.02.2026 11:45	33720	33400	33400	33560	329,769.00
26.02.2026 12:15	33650	33410	33530	33650	185,335.00
26.02.2026 12:45	33720	33560	33650	33710	138,888.00
26.02.2026 13:15	33680	33330	33620	33460	363,756.00
26.02.2026 13:45	33470	33400	33440	33450	447,844.00
26.02.2026 14:15	33510	33410	33430	33470	203,297.00
26.02.2026 14:45	33490	33420	33450	33480	108,695.00
26.02.2026 15:15	33510	33410	33410	33450	236,194.00
26.02.2026 15:45	33770	33440	33440	33580	229,985.00
26.02.2026 16:15	33600	33430	33600	33510	148,346.00
26.02.2026 16:45	33850	33450	33510	33450	693,490.00
26.02.2026 17:15	33710	33410	33450	33650	467,482.00
27.02.2026 09:15	33440	33440	33440	33440	0.00
27.02.2026 09:45	33440	33440	-99.99	-99.99	0.00
27.02.2026 10:15	35070	33440	33930	33990	99,755.00
27.02.2026 10:45	34010	33460	33970	33890	190,080.00
27.02.2026 11:15	33780	33440	33640	33440	349,959.00
27.02.2026 11:45	33510	32810	33420	32860	388,785.00
27.02.2026 12:15	32830	32190	32610	32430	585,313.00
27.02.2026 12:45	32740	32390	32500	32640	833,469.00
27.02.2026 13:15	32950	32590	32600	32940	522,630.00
27.02.2026 13:45	34440	32000	32920	32720	5,529,896.00
27.02.2026 14:15	32720	32720	32720	32720	0.00
27.02.2026 14:45	32720	32720	32720	32720	0.00
27.02.2026 15:15	32720	32720	32720	32720	0.00
27.02.2026 15:45	32720	32720	32720	32720	0.00
27.02.2026 16:15	32720	32720	32720	32720	0.00
27.02.2026 16:45	32720	32720	32720	32720	0.00
27.02.2026 17:15	32720	32720	32720	32720	0.00
27.02.2026 17:45	32720	32720	32720	32720	0.00
02.03.2026 09:15	32720	32720	32720	32720	0.00
02.03.2026 09:45	32720	32220	-99.99	-99.99	0.00
02.03.2026 10:15	34350	32390	33000	34200	242,654.00
02.03.2026 10:45	34410	33800	34300	34160	670,770.00
02.03.2026 11:15	34920	34170	34170	34610	609,694.00
02.03.2026 11:45	34820	34370	34550	34420	566,378.00
02.03.2026 12:15	34410	34230	34300	34230	146,516.00
02.03.2026 12:45	34380	34070	34230	34370	206,454.00
02.03.2026 13:15	34380	34260	34360	34260	235,157.00
02.03.2026 13:45	34500	34280	34290	34470	621,102.00
02.03.2026 14:15	34600	34430	34450	34550	486,142.00
02.03.2026 14:45	34740	34450	34530	34700	352,604.00
02.03.2026 15:15	34790	34540	34710	34620	316,262.00
02.03.2026 15:45	34610	34330	34610	34390	291,117.00
02.03.2026 16:15	34550	34400	34400	34480	278,565.00
02.03.2026 16:45	34580	34360	34500	34470	485,153.00
02.03.2026 17:15	34460	34280	34450	34410	702,199.00
02.03.2026 17:45	34690	34400	34400	34400	3,307,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	19,620.20	19,059.09	19,601.50	19,133.90	30,718.00
05.03.2025	19,414.46	19,246.13	19,264.83	19,414.46	28,146.00
06.03.2025	19,573.44	19,133.90	19,414.46	19,292.89	38,208.00
09.03.2025	20,218.72	19,320.94	20,218.72	19,451.87	43,667.00
10.03.2025	19,629.55	19,190.01	19,451.87	19,320.94	63,729.00
11.03.2025	19,442.52	18,862.70	19,405.11	19,311.59	36,601.00
12.03.2025	19,592.14	19,302.24	19,311.59	19,517.33	54,773.00
13.03.2025	19,919.46	19,517.33	19,517.33	19,825.94	34,271.00
16.03.2025	20,284.18	19,984.92	19,984.92	20,097.15	22,254.00
17.03.2025	20,097.15	19,807.24	20,097.15	19,891.40	39,128.00
18.03.2025	20,171.96	19,479.92	20,171.96	19,835.29	41,595.00
19.03.2025	19,835.29	19,171.31	19,835.29	19,470.57	35,855.00
20.03.2025	19,470.57	18,769.18	19,414.46	19,077.79	45,778.00
23.03.2025	18,815.94	17,824.64	18,806.59	18,189.37	20,221.00
24.03.2025	18,685.01	18,049.09	18,376.40	18,685.01	64,529.00
25.03.2025	18,825.29	18,264.18	18,825.29	18,535.38	36,075.00
26.03.2025	18,647.61	18,058.44	18,535.38	18,133.25	23,045.00
27.03.2025	18,488.63	17,936.87	18,067.79	18,488.63	34,114.00
30.03.2025	18,697.64	17,766.56	18,488.63	18,697.64	10,321.00
31.03.2025	18,688.14	18,336.61	18,526.63	18,545.63	36,316.00
01.04.2025	18,745.15	18,441.12	18,545.63	18,678.64	17,715.00
02.04.2025	18,954.17	18,640.64	18,640.64	18,887.66	20,438.00
03.04.2025	18,897.16	18,564.63	18,745.15	18,830.66	29,938.00
06.04.2025	18,631.14	17,937.58	18,431.62	18,507.63	15,403.00
07.04.2025	18,526.63	17,785.56	18,507.63	18,374.62	35,470.00
08.04.2025	18,802.15	18,355.61	18,374.62	18,640.64	29,799.00
09.04.2025	18,773.65	18,431.62	18,536.13	18,678.64	37,682.00
10.04.2025	19,286.70	18,745.15	19,239.19	18,925.66	30,189.00
14.04.2025	19,334.20	19,077.68	19,077.68	19,153.68	13,237.00
15.04.2025	19,277.19	19,058.68	19,153.68	19,258.19	8,848.00
16.04.2025	19,372.20	19,106.18	19,258.19	19,353.20	10,004.00
17.04.2025	19,875.75	19,381.70	19,381.70	19,733.23	16,100.00
20.04.2025	19,923.25	19,600.22	19,923.25	19,742.74	7,490.00
21.04.2025	19,837.74	19,486.21	19,742.74	19,571.72	7,616.00
22.04.2025	19,761.74	19,410.21	19,761.74	19,514.72	19,134.00
23.04.2025	19,856.75	19,524.22	19,704.73	19,676.23	17,831.00
24.04.2025	19,875.75	19,600.22	19,704.73	19,828.24	16,739.00
27.04.2025	19,951.75	19,628.73	19,828.24	19,809.24	6,723.00
28.04.2025	19,923.25	19,628.73	19,809.24	19,828.24	25,627.00
29.04.2025	20,027.76	19,714.23	19,828.24	19,999.26	24,454.00
04.05.2025	20,711.82	19,780.74	20,711.82	20,141.77	10,687.00
05.05.2025	20,369.79	19,875.75	20,141.77	20,284.28	49,311.00
06.05.2025	20,730.82	20,160.77	20,284.28	20,730.82	170,359.00
07.05.2025	20,949.34	20,550.31	20,730.82	20,920.84	31,122.00
08.05.2025	21,253.37	20,920.84	20,920.84	21,234.37	26,637.00
11.05.2025	21,509.89	21,148.86	21,262.87	21,509.89	12,408.00
12.05.2025	21,804.42	21,253.37	21,652.40	21,471.89	22,750.00
13.05.2025	21,547.89	21,262.87	21,547.89	21,471.89	16,275.00
14.05.2025	21,652.40	20,721.32	21,528.89	21,310.37	39,965.00
15.05.2025	21,424.38	21,044.35	21,414.88	21,424.38	26,254.00
18.05.2025	21,747.41	21,414.88	21,462.39	21,652.40	18,866.00
19.05.2025	21,756.91	21,405.38	21,709.41	21,595.40	18,005.00
20.05.2025	21,832.92	21,595.40	21,595.40	21,832.92	27,786.00
21.05.2025	21,832.92	21,386.38	21,832.92	21,775.91	26,802.00
22.05.2025	21,709.41	21,414.88	21,557.40	21,462.39	16,400.00
25.05.2025	21,737.91	21,224.87	21,462.39	21,737.91	5,081.00
26.05.2025	22,250.96	21,699.91	21,794.92	22,089.44	32,795.00
27.05.2025	22,231.95	21,842.42	22,089.44	21,994.43	23,889.00
28.05.2025	22,136.95	21,756.91	21,946.93	22,136.95	13,575.00
29.05.2025	22,535.98	21,956.43	22,440.97	21,975.43	34,548.00
03.06.2025	22,302.56	21,725.27	21,975.43	21,850.35	20,279.00
04.06.2025	22,004.30	21,552.09	21,898.46	21,734.90	21,676.00
05.06.2025	21,840.73	21,484.74	21,734.90	21,840.73	24,206.00
08.06.2025	22,139.00	21,744.52	21,840.73	21,965.81	12,890.00
09.06.2025	22,100.51	21,831.11	22,004.30	22,052.40	14,994.00
10.06.2025	22,052.40	21,715.65	22,052.40	21,879.22	14,781.00
11.06.2025	21,946.57	21,686.79	21,879.22	21,898.46	10,961.00
12.06.2025	21,677.17	20,888.21	21,465.49	21,205.71	45,864.00
15.06.2025	21,330.79	20,205.08	20,205.08	21,205.71	15,517.00
16.06.2025	21,552.09	21,196.09	21,205.71	21,494.36	51,753.00
17.06.2025	21,908.08	21,484.74	21,600.19	21,792.62	31,757.00
18.06.2025	22,090.89	21,667.55	21,792.62	22,090.89	40,432.00
19.06.2025	22,398.78	22,090.89	22,129.38	22,312.18	50,357.00
22.06.2025	23,139.63	22,369.91	22,475.75	22,918.34	33,684.00
23.06.2025	22,937.58	22,504.61	22,918.34	22,764.39	35,977.00
24.06.2025	23,495.62	22,764.39	22,764.39	23,245.47	75,234.00
25.06.2025	23,774.65	23,033.79	23,264.71	23,678.43	62,947.00
26.06.2025	23,688.05	23,293.57	23,437.90	23,611.08	37,504.00
29.06.2025	24,149.88	23,611.08	23,611.08	24,149.88	24,631.00
30.06.2025	24,226.86	23,909.35	24,053.67	24,140.26	31,795.00
01.07.2025	24,265.34	23,582.22	24,140.26	23,765.03	79,288.00
02.07.2025	24,217.23	23,716.92	23,765.03	24,217.23	50,334.00
03.07.2025	24,775.28	24,226.86	24,303.83	24,775.28	48,200.00
06.07.2025	25,140.89	24,592.47	24,804.14	25,140.89	11,282.00
07.07.2025	25,121.65	24,534.74	25,121.65	24,659.82	36,405.00
08.07.2025	24,861.87	24,044.05	24,804.14	24,448.15	39,769.00
09.07.2025	25,102.41	24,448.15	24,448.15	24,977.33	46,216.00
10.07.2025	25,198.62	24,861.87	24,977.33	25,015.82	29,561.00
13.07.2025	25,015.82	24,477.01	25,015.82	24,717.55	22,653.00
14.07.2025	24,746.41	24,015.18	24,717.55	24,419.28	43,982.00
15.07.2025	24,909.98	24,419.28	24,419.28	24,688.69	40,770.00
16.07.2025	24,881.12	24,563.61	24,688.69	24,813.77	26,475.00
17.07.2025	25,015.82	24,582.85	24,813.77	24,727.17	30,345.00
20.07.2025	25,015.82	24,342.31	25,015.82	24,534.74	14,123.00
21.07.2025	24,756.04	24,188.37	24,534.74	24,756.04	22,883.00
22.07.2025	24,890.74	24,650.20	24,727.17	24,823.39	41,719.00
23.07.2025	25,121.65	24,582.85	24,881.12	24,861.87	45,385.00
24.07.2025	25,092.79	24,371.18	25,092.79	24,592.47	24,707.00
27.07.2025	24,592.47	24,053.67	24,592.47	24,371.18	12,197.00
28.07.2025	24,505.88	24,197.99	24,371.18	24,303.83	23,676.00
29.07.2025	24,438.53	24,044.05	24,207.61	24,178.75	15,352.00
30.07.2025	24,332.69	23,707.30	24,178.75	23,899.73	35,941.00
31.07.2025	24,169.13	23,678.43	23,899.73	23,880.48	29,862.00
04.08.2025	23,784.27	23,072.28	23,784.27	23,351.30	49,152.00
05.08.2025	23,514.87	22,485.37	23,351.30	22,552.72	42,157.00
06.08.2025	22,725.91	22,004.30	22,552.72	22,148.62	55,315.00
07.08.2025	22,341.05	21,763.76	22,148.62	22,187.10	310,507.00
10.08.2025	23,197.36	22,235.21	22,254.45	23,091.52	32,156.00
11.08.2025	23,553.35	22,427.64	23,322.44	22,764.39	165,656.00
12.08.2025	22,802.88	22,235.21	22,802.88	22,244.83	103,430.00
13.08.2025	22,639.31	22,225.59	22,244.83	22,475.75	66,992.00
14.08.2025	22,793.26	22,331.43	22,475.75	22,494.99	122,839.00
17.08.2025	22,774.01	22,494.99	22,494.99	22,687.42	11,679.00
18.08.2025	22,774.01	22,312.18	22,687.42	22,350.67	22,743.00
19.08.2025	22,725.91	22,273.70	22,350.67	22,687.42	308,606.00
20.08.2025	23,168.49	22,427.64	22,687.42	23,091.52	183,904.00
21.08.2025	23,149.25	22,793.26	23,091.52	23,091.52	62,959.00
24.08.2025	23,264.71	23,091.52	23,091.52	23,255.09	18,137.00
25.08.2025	23,678.43	23,178.12	23,255.09	23,562.97	28,641.00
26.08.2025	24,611.71	23,562.97	23,562.97	24,573.23	153,644.00
27.08.2025	24,866.82	24,553.66	24,573.23	24,690.66	39,378.00
28.08.2025	24,788.53	24,475.37	24,700.45	24,788.53	30,365.00
31.08.2025	24,671.09	24,357.93	24,573.23	24,573.23	11,662.00
01.09.2025	24,573.23	24,005.63	24,573.23	24,318.79	38,813.00
02.09.2025	24,416.65	23,995.84	24,269.86	24,123.06	22,513.00
03.09.2025	24,592.80	24,064.34	24,123.06	24,357.93	20,285.00
04.09.2025	24,798.31	24,357.93	24,357.93	24,798.31	13,380.00
07.09.2025	25,502.92	24,798.31	25,042.97	25,502.92	7,603.00
08.09.2025	25,502.92	24,945.11	25,502.92	25,434.42	47,451.00
09.09.2025	25,542.07	25,209.33	25,434.42	25,424.63	47,027.00
10.09.2025	25,551.85	25,228.91	25,424.63	25,483.35	23,713.00
11.09.2025	25,532.28	24,690.66	25,532.28	24,925.53	37,581.00
14.09.2025	24,925.53	24,622.16	24,925.53	24,778.74	5,123.00
15.09.2025	25,091.90	24,191.57	25,082.11	24,651.52	25,820.00
16.09.2025	24,524.30	23,839.26	24,406.86	24,279.64	43,973.00
17.09.2025	24,455.79	23,535.89	24,455.79	23,604.39	55,253.00
18.09.2025	24,064.34	23,428.24	23,486.96	23,633.75	125,671.00
21.09.2025	24,299.21	23,046.58	24,299.21	23,486.96	18,062.00
25.09.2025	23,800.12	23,310.80	23,702.25	23,369.52	51,315.00
28.09.2025	24,074.13	23,584.82	23,584.82	24,074.13	16,025.00
29.09.2025	24,622.16	23,575.03	24,191.57	23,858.83	52,735.00
30.09.2025	24,729.81	23,976.27	23,976.27	24,602.59	40,316.00
05.10.2025	25,444.20	24,309.00	24,954.89	24,925.53	19,852.00
08.10.2025	24,954.89	23,995.84	24,925.53	24,563.44	45,068.00
09.10.2025	25,326.77	24,563.44	24,563.44	25,033.18	63,195.00
12.10.2025	25,365.91	24,671.09	25,033.18	25,082.11	15,424.00
15.10.2025	25,473.56	24,905.96	25,082.11	25,121.26	52,851.00
16.10.2025	25,121.26	24,279.64	25,121.26	24,279.64	65,045.00
19.10.2025	24,387.29	23,438.03	24,279.64	24,289.43	19,649.00
20.10.2025	24,827.67	24,289.43	24,817.88	24,465.58	34,782.00
21.10.2025	24,768.95	24,015.41	24,465.58	24,230.71	27,586.00
22.10.2025	24,475.37	24,123.06	24,230.71	24,397.08	21,173.00
23.10.2025	24,583.01	24,093.70	24,397.08	24,436.22	20,763.00
26.10.2025	25,385.49	24,269.86	25,385.49	24,622.16	11,148.00
27.10.2025	24,808.10	24,397.08	24,504.72	24,622.16	28,682.00
28.10.2025	24,808.10	24,357.93	24,622.16	24,494.94	17,675.00
29.10.2025	24,768.95	24,416.65	24,494.94	24,622.16	17,406.00
30.10.2025	24,768.95	24,357.93	24,720.02	24,524.30	19,036.00
02.11.2025	24,857.03	24,416.65	24,524.30	24,857.03	11,249.00
03.11.2025	25,013.61	24,485.15	24,857.03	24,945.11	26,099.00
04.11.2025	24,945.11	24,367.72	24,945.11	24,749.38	18,683.00
05.11.2025	24,788.53	24,446.01	24,749.38	24,651.52	15,765.00
06.11.2025	24,886.39	24,494.94	24,651.52	24,494.94	337,626.00
09.11.2025	24,905.96	24,494.94	24,494.94	24,905.96	16,793.00
10.11.2025	25,140.83	24,710.24	24,915.75	24,935.32	13,003.00
11.11.2025	25,434.42	24,700.45	24,935.32	25,297.41	31,428.00
12.11.2025	25,825.87	25,277.84	25,346.34	25,757.36	35,728.00
13.11.2025	25,913.94	25,669.29	25,757.36	25,757.36	27,997.00
16.11.2025	25,933.51	25,630.14	25,757.36	25,933.51	9,099.00
17.11.2025	26,227.10	25,434.42	25,728.00	25,884.58	37,896.00
18.11.2025	25,835.65	25,493.13	25,718.22	25,737.79	19,798.00
19.11.2025	26,227.10	25,639.93	25,737.79	26,011.80	40,245.00
20.11.2025	26,266.25	25,522.49	26,090.09	25,728.00	49,071.00
23.11.2025	25,972.66	25,561.64	25,630.14	25,972.66	13,643.00
24.11.2025	26,050.95	25,542.07	26,050.95	25,913.94	48,855.00
25.11.2025	26,070.52	25,728.00	25,913.94	25,835.65	13,313.00
26.11.2025	26,041.16	25,571.42	25,835.65	25,894.37	18,770.00
27.11.2025	26,119.45	25,502.92	25,894.37	26,119.45	22,044.00
30.11.2025	26,608.76	25,816.08	26,119.45	26,608.76	15,803.00
01.12.2025	26,608.76	26,041.16	26,608.76	26,608.76	22,823.00
02.12.2025	26,745.77	26,452.18	26,628.34	26,716.41	16,163.00
03.12.2025	27,010.00	26,579.41	26,677.27	27,010.00	34,167.00
04.12.2025	27,300.00	26,820.00	27,300.00	26,940.00	36,585.00
07.12.2025	27,200.00	26,690.00	26,940.00	27,200.00	21,375.00
08.12.2025	27,260.00	26,900.00	27,050.00	27,250.00	17,225.00
09.12.2025	27,270.00	26,930.00	27,250.00	27,110.00	10,143.00
10.12.2025	27,260.00	26,910.00	27,110.00	27,260.00	12,777.00
11.12.2025	27,620.00	27,060.00	27,260.00	27,580.00	36,114.00
14.12.2025	27,840.00	27,160.00	27,580.00	27,690.00	14,430.00
15.12.2025	27,800.00	27,140.00	27,690.00	27,440.00	26,455.00
16.12.2025	27,910.00	27,270.00	27,440.00	27,730.00	29,399.00
17.12.2025	27,970.00	27,640.00	27,730.00	27,960.00	69,619.00
18.12.2025	28,250.00	27,690.00	27,960.00	28,160.00	47,466.00
21.12.2025	28,280.00	27,850.00	28,160.00	28,190.00	6,160.00
22.12.2025	28,470.00	28,170.00	28,190.00	28,400.00	24,917.00
23.12.2025	28,390.00	27,710.00	28,350.00	27,900.00	26,606.00
24.12.2025	28,100.00	27,440.00	27,900.00	27,630.00	21,323.00
25.12.2025	27,620.00	26,150.00	27,550.00	26,150.00	28,845.00
28.12.2025	26,560.00	26,000.00	26,030.00	26,210.00	14,310.00
29.12.2025	26,710.00	26,210.00	26,210.00	26,710.00	26,345.00
30.12.2025	27,150.00	26,660.00	26,710.00	26,960.00	17,581.00
31.12.2025	27,040.00	26,420.00	26,960.00	26,610.00	57,129.00
01.01.2026	27,790.00	26,610.00	26,610.00	27,790.00	16,446.00
05.01.2026	28,030.00	27,120.00	27,790.00	27,290.00	51,656.00
06.01.2026	27,530.00	26,920.00	27,290.00	27,530.00	37,321.00
07.01.2026	27,640.00	27,110.00	27,500.00	27,570.00	21,405.00
08.01.2026	27,600.00	27,100.00	27,290.00	27,310.00	17,142.00
09.01.2026	27,600.00	27,300.00	27,310.00	27,600.00	5,475.00
12.01.2026	27,600.00	27,010.00	27,600.00	27,190.00	29,529.00
13.01.2026	27,250.00	26,650.00	27,190.00	26,900.00	22,420.00
14.01.2026	27,500.00	26,820.00	26,890.00	27,450.00	25,375.00
15.01.2026	27,730.00	27,110.00	27,430.00	27,730.00	47,339.00
16.01.2026	27,810.00	27,460.00	27,750.00	27,590.00	15,914.00
19.01.2026	27,820.00	27,250.00	27,590.00	27,580.00	150,797.00
20.01.2026	27,640.00	26,890.00	27,580.00	27,280.00	18,232.00
21.01.2026	27,700.00	26,770.00	27,280.00	27,010.00	119,957.00
22.01.2026	27,300.00	26,780.00	27,010.00	27,030.00	95,692.00
23.01.2026	27,440.00	26,920.00	27,100.00	27,280.00	18,103.00
26.01.2026	28,170.00	27,280.00	27,280.00	28,080.00	54,759.00
27.01.2026	28,390.00	28,010.00	28,080.00	28,240.00	22,797.00
28.01.2026	28,510.00	27,550.00	28,240.00	27,650.00	31,909.00
29.01.2026	27,960.00	27,250.00	27,650.00	27,470.00	20,653.00
30.01.2026	27,740.00	27,290.00	27,680.00	27,620.00	13,455.00
02.02.2026	28,210.00	27,270.00	27,620.00	28,210.00	31,529.00
03.02.2026	28,830.00	28,210.00	28,210.00	28,830.00	50,028.00
04.02.2026	34,060.00	33,150.00	33,150.00	34,060.00	135,913.00
05.02.2026	34,300.00	33,400.00	33,890.00	33,690.00	109,363.00
06.02.2026	33,720.00	33,200.00	33,690.00	33,630.00	26,338.00
09.02.2026	34,080.00	33,380.00	34,030.00	33,630.00	52,901.00
10.02.2026	34,540.00	33,590.00	33,630.00	34,500.00	61,824.00
11.02.2026	34,890.00	34,260.00	34,500.00	34,580.00	26,652.00
12.02.2026	36,600.00	34,580.00	34,580.00	36,200.00	86,678.00
13.02.2026	36,430.00	35,430.00	36,200.00	35,740.00	14,805.00
16.02.2026	36,020.00	35,210.00	35,500.00	36,020.00	28,409.00
17.02.2026	36,240.00	35,370.00	36,020.00	36,020.00	28,288.00
18.02.2026	36,890.00	36,020.00	36,420.00	36,720.00	34,290.00
19.02.2026	37,420.00	35,320.00	37,420.00	35,540.00	30,288.00
20.02.2026	35,960.00	35,040.00	35,960.00	35,270.00	25,561.00
23.02.2026	35,700.00	34,830.00	35,270.00	35,700.00	22,699.00
24.02.2026	35,700.00	34,490.00	35,700.00	34,670.00	25,484.00
25.02.2026	35,670.00	33,720.00	35,670.00	34,450.00	30,558.00
26.02.2026	34,450.00	33,330.00	34,450.00	33,440.00	34,987.00
27.02.2026	34,290.00	32,180.00	33,440.00	32,720.00	42,832.00
02.03.2026	34,920.00	33,000.00	33,000.00	34,400.00	51,952.00

צרו איתנו קשר *5988