גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:49	1970	1970	1970	1970	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	2113	2113	2113	2113	0.00
24.02.2026 09:45	2113	2113	-99.99	-99.99	0.00
24.02.2026 10:15	2113	2113	2113	2113	295.00
24.02.2026 10:45	2092	2088	2092	2088	2,737.00
24.02.2026 11:15	2088	2072	2088	2072	6,403.00
24.02.2026 11:45	2075	2075	2075	2075	975.00
24.02.2026 12:15	2101	2075	2075	2101	4,484.00
24.02.2026 12:45	2101	2101	2101	2101	0.00
24.02.2026 13:15	2083	2081	2083	2081	4,769.00
24.02.2026 13:45	2081	2077	2081	2077	4,971.00
24.02.2026 14:15	2077	2076	2077	2076	1,079.00
24.02.2026 14:45	2081	2076	2076	2081	1,101.00
24.02.2026 15:15	2066	2046	2066	2046	20,924.00
24.02.2026 15:45	2046	2011	2046	2012	4,188.00
24.02.2026 16:15	2013	2012	2012	2013	1,086.00
24.02.2026 16:45	2077	2014	2014	2077	7,654.00
24.02.2026 17:15	2040	2017	2040	2018	4,942.00
24.02.2026 17:45	2044	2018	2044	2044	17,149.00
25.02.2026 09:15	2044	2044	2044	2044	0.00
25.02.2026 09:45	2118	2118	-99.99	-99.99	0.00
25.02.2026 10:15	2118	2118	2118	2118	21.00
25.02.2026 10:45	2056	2035	2056	2035	3,839.00
25.02.2026 11:15	2035	2035	2035	2035	0.00
25.02.2026 11:45	2035	2035	2035	2035	0.00
25.02.2026 12:15	2035	2035	2035	2035	468.00
25.02.2026 12:45	2016	2000	2016	2000	100,020.00
25.02.2026 13:15	1969	1969	1969	1969	787.00
25.02.2026 13:45	1975	1970	1970	1971	1,360.00
25.02.2026 14:15	1991	1971	1971	1991	1,128.00
25.02.2026 14:45	1992	1992	1992	1992	458.00
25.02.2026 15:15	2001	1990	2000	1990	30,410.00
25.02.2026 15:45	1990	1990	1990	1990	9,950.00
25.02.2026 16:15	1970	1970	1970	1970	925.00
25.02.2026 16:45	1971	1970	1971	1970	1,379.00
25.02.2026 17:15	1970	1970	1970	1970	1,516.00
25.02.2026 17:45	1985	1970	1985	1985	34,876.00
26.02.2026 09:15	1985	1985	1985	1985	0.00
26.02.2026 09:45	1985	1985	-99.99	-99.99	0.00
26.02.2026 10:15	1985	1985	1985	1985	476.00
26.02.2026 10:45	1985	1965	1985	1965	629.00
26.02.2026 11:15	1965	1951	1965	1951	20,157.00
26.02.2026 11:45	1952	1952	1952	1952	2,049.00
26.02.2026 12:15	1952	1952	1952	1952	761.00
26.02.2026 12:45	1952	1952	1952	1952	1,678.00
26.02.2026 13:15	1964	1925	1952	1944	35,620.00
26.02.2026 13:45	1944	1944	1944	1944	0.00
26.02.2026 14:15	1916	1915	1915	1916	2,049.00
26.02.2026 14:45	1917	1917	1917	1917	594.00
26.02.2026 15:15	1926	1921	1921	1926	2,097.00
26.02.2026 15:45	1955	1947	1947	1955	2,968.00
26.02.2026 16:15	1955	1955	1955	1955	2,365.00
26.02.2026 16:45	1955	1955	1955	1955	0.00
26.02.2026 17:15	1969	1954	1954	1957	12,091.00
27.02.2026 09:15	1948	1948	1948	1948	0.00
27.02.2026 09:45	1948	1948	-99.99	-99.99	0.00
27.02.2026 10:15	1948	1948	1948	1948	19.00
27.02.2026 10:45	1950	1946	1946	1950	2,689.00
27.02.2026 11:15	1971	1950	1950	1970	1,354.00
27.02.2026 11:45	1971	1970	1970	1970	100,669.00
27.02.2026 12:15	1970	1970	1970	1970	0.00
27.02.2026 12:45	1970	1970	1970	1970	0.00
27.02.2026 13:15	1998	1985	1985	1997	4,428.00
27.02.2026 13:45	1970	1946	1970	1970	6,914.00
27.02.2026 14:15	1970	1970	1970	1970	0.00
27.02.2026 14:45	1970	1970	1970	1970	0.00
27.02.2026 15:15	1970	1970	1970	1970	0.00
27.02.2026 15:45	1970	1970	1970	1970	0.00
27.02.2026 16:15	1970	1970	1970	1970	0.00
27.02.2026 16:45	1970	1970	1970	1970	0.00
27.02.2026 17:15	1970	1970	1970	1970	0.00
27.02.2026 17:45	1970	1970	1970	1970	0.00
02.03.2026 09:15	1970	1970	1970	1970	0.00
02.03.2026 09:45	1970	1970	-99.99	-99.99	0.00
02.03.2026 10:15	1970	1970	-99.99	-99.99	0.00
02.03.2026 10:45	1987	1987	1987	1987	914.00
02.03.2026 11:15	1987	1987	1987	1987	0.00
02.03.2026 11:45	2000	2000	2000	2000	13,780.00
02.03.2026 12:15	2026	2026	2026	2026	15,316.00
02.03.2026 12:45	2026	2026	2026	2026	0.00
02.03.2026 13:15	2035	2029	2029	2035	8,290.00
02.03.2026 13:45	2038	2037	2037	2038	4,055.00
02.03.2026 14:15	2038	2037	2037	2038	7,355.00
02.03.2026 14:45	2018	2018	2018	2018	565.00
02.03.2026 15:15	2010	2007	2007	2010	1,647.00
02.03.2026 15:45	2029	2000	2029	2000	7,497.00
02.03.2026 16:15	2000	2000	2000	2000	920.00
02.03.2026 16:45	2050	2029	2029	2050	64,145.00
02.03.2026 17:15	2066	2013	2013	2066	54,672.00
02.03.2026 17:45	2200	2066	2071	2071	8,863.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	2,470.18	2,349.25	2,470.18	2,368.08	1,025.00
05.03.2025	2,378.98	2,368.08	2,368.08	2,373.04	2,210.00
06.03.2025	2,456.30	2,373.04	2,373.04	2,399.80	5,627.00
09.03.2025	2,428.54	2,350.24	2,399.80	2,374.03	479.00
10.03.2025	2,444.40	2,351.23	2,374.03	2,384.93	5,467.00
11.03.2025	2,423.59	2,349.25	2,384.93	2,354.20	11,841.00
12.03.2025	2,384.93	2,354.20	2,354.20	2,370.06	1,260.00
13.03.2025	2,395.83	2,354.20	2,370.06	2,361.14	1,182.00
16.03.2025	2,354.20	2,349.25	2,361.14	2,351.23	1,580.00
17.03.2025	2,351.23	2,279.86	2,351.23	2,284.81	4,940.00
18.03.2025	2,356.18	2,313.56	2,351.23	2,348.25	27,112.00
19.03.2025	2,348.25	2,279.86	2,348.25	2,280.85	6,156.00
20.03.2025	2,349.25	2,280.85	2,280.85	2,346.27	16,829.00
23.03.2025	2,330.41	2,221.37	2,346.27	2,291.75	32,327.00
24.03.2025	2,291.75	2,195.60	2,291.75	2,248.14	2,649.00
25.03.2025	2,200.56	2,097.47	2,248.14	2,147.03	1,545.00
26.03.2025	2,210.47	2,121.26	2,180.73	2,169.83	3,911.00
27.03.2025	2,229.30	2,111.35	2,169.83	2,163.88	4,093.00
30.03.2025	2,165.87	2,071.70	2,163.88	2,093.50	685.00
31.03.2025	2,094.50	2,046.92	2,093.50	2,073.68	3,540.00
01.04.2025	2,258.05	2,073.68	2,073.68	2,212.45	2,822.00
02.04.2025	2,344.29	2,212.45	2,212.45	2,312.57	4,194.00
03.04.2025	2,398.81	2,307.61	2,312.57	2,377.00	2,576.00
06.04.2025	2,380.00	2,235.00	2,341.00	2,285.00	4,644.00
07.04.2025	2,285.00	2,101.00	2,285.00	2,204.00	7,739.00
08.04.2025	2,277.00	2,122.00	2,204.00	2,155.00	3,658.00
09.04.2025	2,211.00	2,020.00	2,155.00	2,062.00	5,907.00
10.04.2025	2,247.00	2,076.00	2,247.00	2,152.00	9,641.00
14.04.2025	2,191.00	2,150.00	2,152.00	2,161.00	3,859.00
15.04.2025	2,216.00	2,161.00	2,161.00	2,205.00	1,800.00
16.04.2025	2,189.00	2,170.00	2,205.00	2,178.00	922.00
17.04.2025	2,199.00	2,171.00	2,178.00	2,188.00	1,854.00
20.04.2025	2,256.00	2,187.00	2,188.00	2,222.00	1,702.00
21.04.2025	2,223.00	2,178.00	2,222.00	2,197.00	2,122.00
22.04.2025	2,219.00	2,150.00	2,197.00	2,161.00	5,671.00
23.04.2025	2,209.00	2,150.00	2,161.00	2,160.00	6,337.00
24.04.2025	2,181.00	2,150.00	2,160.00	2,159.00	8,425.00
27.04.2025	2,192.00	2,156.00	2,159.00	2,163.00	3,954.00
28.04.2025	2,268.00	2,163.00	2,163.00	2,208.00	6,838.00
29.04.2025	2,358.00	2,203.00	2,250.00	2,253.00	17,516.00
04.05.2025	2,297.00	2,160.00	2,253.00	2,192.00	3,935.00
05.05.2025	2,221.00	2,149.00	2,192.00	2,188.00	5,314.00
06.05.2025	2,200.00	2,129.00	2,188.00	2,200.00	98,466.00
07.05.2025	2,333.00	2,200.00	2,200.00	2,253.00	8,192.00
08.05.2025	2,299.00	2,253.00	2,253.00	2,274.00	4,087.00
11.05.2025	2,329.00	2,276.00	2,281.00	2,313.00	1,579.00
12.05.2025	2,375.00	2,262.00	2,375.00	2,291.00	26,410.00
13.05.2025	2,366.00	2,290.00	2,290.00	2,357.00	33,543.00
14.05.2025	2,432.00	2,351.00	2,357.00	2,406.00	70,528.00
15.05.2025	2,444.00	2,390.00	2,406.00	2,420.00	2,536.00
18.05.2025	2,420.00	2,400.00	2,420.00	2,415.00	1,146.00
19.05.2025	2,415.00	2,267.00	2,415.00	2,396.00	5,658.00
20.05.2025	2,470.00	2,396.00	2,396.00	2,420.00	2,266.00
21.05.2025	2,420.00	2,268.00	2,420.00	2,391.00	4,807.00
22.05.2025	2,391.00	2,301.00	2,391.00	2,322.00	862.00
25.05.2025	2,375.00	2,322.00	2,322.00	2,335.00	703.00
26.05.2025	2,478.00	2,365.00	2,335.00	2,394.00	5,359.00
27.05.2025	2,526.00	2,374.00	2,394.00	2,466.00	994.00
28.05.2025	2,526.00	2,450.00	2,466.00	2,493.00	5,055.00
29.05.2025	2,555.00	2,360.00	2,535.00	2,378.00	8,973.00
03.06.2025	2,434.00	2,350.00	2,378.00	2,393.00	6,193.00
04.06.2025	2,398.00	2,350.00	2,393.00	2,370.00	484.00
05.06.2025	2,374.00	2,350.00	2,370.00	2,354.00	2,210.00
08.06.2025	2,400.00	2,282.00	2,354.00	2,375.00	25,351.00
09.06.2025	2,421.00	2,387.00	2,375.00	2,419.00	1,964.00
10.06.2025	2,419.00	2,355.00	2,419.00	2,397.00	2,706.00
11.06.2025	2,411.00	2,399.00	2,397.00	2,402.00	214.00
12.06.2025	2,402.00	2,340.00	2,402.00	2,345.00	3,207.00
15.06.2025	2,415.00	2,275.00	2,345.00	2,348.00	913.00
16.06.2025	2,500.00	2,345.00	2,348.00	2,431.00	5,868.00
17.06.2025	2,463.00	2,370.00	2,431.00	2,408.00	9,427.00
18.06.2025	2,410.00	2,359.00	2,408.00	2,406.00	941.00
19.06.2025	2,408.00	2,381.00	2,406.00	2,400.00	884.00
22.06.2025	2,505.00	2,372.00	2,400.00	2,405.00	2,428.00
23.06.2025	2,405.00	2,300.00	2,405.00	2,338.00	3,877.00
24.06.2025	2,400.00	2,372.00	2,400.00	2,383.00	5,974.00
25.06.2025	2,449.00	2,377.00	2,383.00	2,417.00	9,208.00
26.06.2025	2,451.00	2,380.00	2,417.00	2,440.00	34,898.00
29.06.2025	2,510.00	2,440.00	2,440.00	2,510.00	5,971.00
30.06.2025	2,520.00	2,383.00	2,520.00	2,496.00	10,344.00
01.07.2025	2,553.00	2,496.00	2,496.00	2,532.00	4,297.00
02.07.2025	2,668.00	2,532.00	2,532.00	2,650.00	42,712.00
03.07.2025	2,650.00	2,600.00	2,650.00	2,650.00	26,987.00
06.07.2025	2,663.00	2,610.00	2,650.00	2,640.00	2,694.00
07.07.2025	2,640.00	2,572.00	2,640.00	2,615.00	4,319.00
08.07.2025	2,615.00	2,520.00	2,615.00	2,525.00	6,158.00
09.07.2025	2,610.00	2,469.00	2,577.00	2,537.00	3,807.00
10.07.2025	2,612.00	2,537.00	2,537.00	2,578.00	1,973.00
13.07.2025	2,578.00	2,450.00	2,578.00	2,463.00	3,073.00
14.07.2025	2,590.00	2,386.00	2,590.00	2,418.00	4,552.00
15.07.2025	2,483.00	2,377.00	2,418.00	2,475.00	24,148.00
16.07.2025	2,540.00	2,418.00	2,418.00	2,497.00	688.00
17.07.2025	2,596.00	2,450.00	2,596.00	2,469.00	4,177.00
20.07.2025	2,469.00	2,390.00	2,469.00	2,428.00	2,787.00
21.07.2025	2,457.00	2,380.00	2,390.00	2,455.00	13,349.00
22.07.2025	2,496.00	2,404.00	2,455.00	2,474.00	3,981.00
23.07.2025	2,498.00	2,446.00	2,474.00	2,496.00	4,557.00
24.07.2025	2,498.00	2,471.00	2,496.00	2,492.00	1,957.00
27.07.2025	2,500.00	2,403.00	2,500.00	2,461.00	2,193.00
28.07.2025	2,465.00	2,407.00	2,461.00	2,440.00	1,913.00
29.07.2025	2,455.00	2,401.00	2,440.00	2,431.00	1,436.00
30.07.2025	2,406.00	2,395.00	2,431.00	2,398.00	1,958.00
31.07.2025	2,400.00	2,337.00	2,398.00	2,366.00	1,785.00
04.08.2025	2,366.00	2,282.00	2,366.00	2,308.00	26,173.00
05.08.2025	2,308.00	2,200.00	2,308.00	2,201.00	10,159.00
06.08.2025	2,217.00	2,145.00	2,201.00	2,170.00	5,677.00
07.08.2025	2,204.00	2,166.00	2,170.00	2,166.00	11,765.00
10.08.2025	2,254.00	2,165.00	2,165.00	2,201.00	1,613.00
11.08.2025	2,245.00	2,214.00	2,201.00	2,243.00	844.00
12.08.2025	2,280.00	2,213.00	2,243.00	2,237.00	1,535.00
13.08.2025	2,392.00	2,237.00	2,237.00	2,304.00	1,967.00
14.08.2025	2,333.00	2,304.00	2,304.00	2,333.00	718.00
17.08.2025	2,397.00	2,333.00	2,333.00	2,392.00	166.00
18.08.2025	2,392.00	2,241.00	2,392.00	2,355.00	263.00
19.08.2025	2,436.00	2,338.00	2,355.00	2,413.00	4,744.00
20.08.2025	2,420.00	2,363.00	2,413.00	2,403.00	1,050.00
21.08.2025	2,403.00	2,322.00	2,403.00	2,335.00	1,591.00
24.08.2025	2,420.00	2,347.00	2,335.00	2,417.00	1,314.00
25.08.2025	2,430.00	2,306.00	2,417.00	2,415.00	1,684.00
26.08.2025	2,420.00	2,341.00	2,415.00	2,409.00	905.00
27.08.2025	2,508.00	2,409.00	2,409.00	2,462.00	1,509.00
28.08.2025	2,462.00	2,358.00	2,462.00	2,374.00	1,439.00
31.08.2025	2,374.00	2,319.00	2,374.00	2,362.00	1,217.00
01.09.2025	2,435.00	2,240.00	2,435.00	2,282.00	3,582.00
02.09.2025	2,336.00	2,161.00	2,161.00	2,227.00	2,413.00
03.09.2025	2,286.00	2,213.00	2,227.00	2,238.00	4,002.00
04.09.2025	2,274.00	2,238.00	2,238.00	2,249.00	1,351.00
07.09.2025	2,285.00	2,200.00	2,275.00	2,250.00	1,100.00
08.09.2025	2,274.00	2,212.00	2,250.00	2,223.00	2,258.00
09.09.2025	2,415.00	2,223.00	2,223.00	2,392.00	1,711.00
10.09.2025	2,399.00	2,350.00	2,392.00	2,357.00	1,977.00
11.09.2025	2,431.00	2,241.00	2,431.00	2,263.00	1,522.00
14.09.2025	2,263.00	2,191.00	2,263.00	2,206.00	977.00
15.09.2025	2,214.00	2,175.00	2,206.00	2,197.00	1,510.00
16.09.2025	2,238.00	2,121.00	2,238.00	2,151.00	1,850.00
17.09.2025	2,200.00	2,120.00	2,151.00	2,141.00	1,269.00
18.09.2025	2,166.00	2,131.00	2,141.00	2,141.00	21,988.00
21.09.2025	2,141.00	2,124.00	2,141.00	2,125.00	2,450.00
25.09.2025	2,237.00	2,064.00	2,149.00	2,122.00	1,742.00
28.09.2025	2,224.00	2,126.00	2,144.00	2,166.00	4,964.00
29.09.2025	2,282.00	2,201.00	2,166.00	2,263.00	10,436.00
30.09.2025	2,379.00	2,261.00	2,263.00	2,318.00	5,392.00
05.10.2025	2,468.00	2,335.00	2,468.00	2,354.00	1,177.00
08.10.2025	2,378.00	2,283.00	2,354.00	2,310.00	3,246.00
09.10.2025	2,400.00	2,310.00	2,310.00	2,388.00	6,122.00
12.10.2025	2,437.00	2,341.00	2,388.00	2,403.00	2,833.00
15.10.2025	2,462.00	2,400.00	2,458.00	2,410.00	2,653.00
16.10.2025	2,420.00	2,361.00	2,410.00	2,412.00	1,816.00
19.10.2025	2,412.00	2,349.00	2,412.00	2,371.00	1,176.00
20.10.2025	2,490.00	2,292.00	2,433.00	2,443.00	26,537.00
21.10.2025	2,460.00	2,380.00	2,460.00	2,392.00	6,641.00
22.10.2025	2,466.00	2,382.00	2,392.00	2,459.00	8,015.00
23.10.2025	2,482.00	2,443.00	2,459.00	2,466.00	2,866.00
26.10.2025	2,608.00	2,402.00	2,483.00	2,603.00	14,757.00
27.10.2025	2,650.00	2,523.00	2,603.00	2,581.00	23,818.00
28.10.2025	2,626.00	2,477.00	2,620.00	2,522.00	5,051.00
29.10.2025	2,618.00	2,538.00	2,522.00	2,593.00	1,381.00
30.10.2025	2,649.00	2,529.00	2,593.00	2,572.00	4,412.00
02.11.2025	2,582.00	2,572.00	2,572.00	2,580.00	1,160.00
03.11.2025	2,553.00	2,545.00	2,580.00	2,546.00	1,004.00
04.11.2025	2,518.00	2,482.00	2,546.00	2,517.00	8,811.00
05.11.2025	2,517.00	2,430.00	2,517.00	2,430.00	1,151.00
06.11.2025	2,469.00	2,310.00	2,430.00	2,310.00	53,829.00
09.11.2025	2,386.00	2,310.00	2,310.00	2,341.00	5,367.00
10.11.2025	2,396.00	2,352.00	2,396.00	2,360.00	3,914.00
11.11.2025	2,409.00	2,349.00	2,360.00	2,376.00	918.00
12.11.2025	2,413.00	2,377.00	2,376.00	2,393.00	2,504.00
13.11.2025	2,450.00	2,393.00	2,393.00	2,424.00	5,728.00
16.11.2025	2,499.00	2,475.00	2,499.00	2,479.00	284.00
17.11.2025	2,476.00	2,464.00	2,479.00	2,466.00	453.00
18.11.2025	2,466.00	2,371.00	2,466.00	2,384.00	5,948.00
19.11.2025	2,432.00	2,381.00	2,384.00	2,411.00	530.00
20.11.2025	2,417.00	2,375.00	2,411.00	2,381.00	3,761.00
23.11.2025	2,381.00	2,365.00	2,381.00	2,374.00	207.00
24.11.2025	2,450.00	2,374.00	2,381.00	2,391.00	2,664.00
25.11.2025	2,410.00	2,391.00	2,391.00	2,410.00	482.00
26.11.2025	2,410.00	2,368.00	2,410.00	2,368.00	371.00
27.11.2025	2,368.00	2,358.00	2,368.00	2,359.00	1,359.00
30.11.2025	2,380.00	2,353.00	2,359.00	2,376.00	7,228.00
01.12.2025	2,450.00	2,200.00	2,376.00	2,428.00	452,986.00
02.12.2025	2,448.00	2,400.00	2,428.00	2,409.00	5,320.00
03.12.2025	2,449.00	2,444.00	2,409.00	2,448.00	3,180.00
04.12.2025	2,448.00	2,420.00	2,448.00	2,438.00	601.00
07.12.2025	2,470.00	2,402.00	2,402.00	2,450.00	989.00
08.12.2025	2,443.00	2,379.00	2,450.00	2,412.00	1,697.00
09.12.2025	2,402.00	2,385.00	2,412.00	2,393.00	1,800.00
10.12.2025	2,401.00	2,381.00	2,393.00	2,394.00	1,017.00
11.12.2025	2,394.00	2,337.00	2,394.00	2,370.00	3,521.00
14.12.2025	2,379.00	2,369.00	2,379.00	2,370.00	1,243.00
15.12.2025	2,388.00	2,348.00	2,370.00	2,365.00	1,138.00
16.12.2025	2,393.00	2,344.00	2,365.00	2,361.00	1,736.00
17.12.2025	2,361.00	2,348.00	2,361.00	2,356.00	1,402.00
18.12.2025	2,389.00	2,348.00	2,356.00	2,370.00	767.00
21.12.2025	2,392.00	2,326.00	2,370.00	2,363.00	909.00
22.12.2025	2,363.00	2,331.00	2,363.00	2,345.00	3,637.00
23.12.2025	2,358.00	2,340.00	2,345.00	2,349.00	2,073.00
24.12.2025	2,372.00	2,340.00	2,349.00	2,367.00	1,385.00
25.12.2025	2,367.00	2,335.00	2,367.00	2,348.00	1,569.00
28.12.2025	2,385.00	2,306.00	2,385.00	2,341.00	1,504.00
29.12.2025	2,382.00	2,297.00	2,341.00	2,302.00	11,911.00
30.12.2025	2,364.00	2,302.00	2,302.00	2,356.00	3,328.00
31.12.2025	2,393.00	2,333.00	2,356.00	2,348.00	2,113.00
01.01.2026	2,374.00	2,348.00	2,348.00	2,356.00	1,547.00
05.01.2026	2,479.00	2,349.00	2,356.00	2,446.00	41,124.00
06.01.2026	2,492.00	2,371.00	2,446.00	2,452.00	5,341.00
07.01.2026	2,464.00	2,334.00	2,452.00	2,363.00	10,035.00
08.01.2026	2,363.00	2,316.00	2,363.00	2,333.00	5,963.00
09.01.2026	2,390.00	2,333.00	2,333.00	2,366.00	411.00
12.01.2026	2,392.00	2,342.00	2,366.00	2,371.00	2,796.00
13.01.2026	2,371.00	2,310.00	2,371.00	2,330.00	6,483.00
14.01.2026	2,369.00	2,314.00	2,330.00	2,345.00	919.00
15.01.2026	2,345.00	2,306.00	2,345.00	2,308.00	6,831.00
16.01.2026	2,370.00	2,306.00	2,308.00	2,307.00	3,286.00
19.01.2026	2,332.00	2,307.00	2,307.00	2,327.00	612.00
20.01.2026	2,440.00	2,301.00	2,440.00	2,307.00	3,926.00
21.01.2026	2,450.00	2,334.00	2,450.00	2,365.00	1,172.00
22.01.2026	2,326.00	2,279.00	2,365.00	2,279.00	12,308.00
23.01.2026	2,355.00	2,279.00	2,279.00	2,318.00	577.00
26.01.2026	2,323.00	2,269.00	2,318.00	2,309.00	7,934.00
27.01.2026	2,328.00	2,281.00	2,309.00	2,316.00	1,280.00
28.01.2026	2,316.00	2,218.00	2,316.00	2,244.00	3,889.00
29.01.2026	2,270.00	2,200.00	2,244.00	2,201.00	7,637.00
30.01.2026	2,202.00	2,138.00	2,201.00	2,165.00	3,883.00
02.02.2026	2,215.00	2,101.00	2,215.00	2,156.00	2,838.00
03.02.2026	2,240.00	2,147.00	2,156.00	2,185.00	3,040.00
04.02.2026	2,450.00	2,194.00	2,450.00	2,238.00	3,089.00
05.02.2026	2,260.00	2,176.00	2,238.00	2,176.00	33,877.00
06.02.2026	2,194.00	2,176.00	2,176.00	2,192.00	3,480.00
09.02.2026	2,231.00	2,161.00	2,195.00	2,207.00	1,296.00
10.02.2026	2,262.00	2,196.00	2,207.00	2,228.00	1,032.00
11.02.2026	2,227.00	2,161.00	2,161.00	2,200.00	627.00
12.02.2026	2,270.00	2,200.00	2,200.00	2,232.00	397.00
13.02.2026	2,294.00	2,216.00	2,232.00	2,284.00	204.00
16.02.2026	2,310.00	2,167.00	2,284.00	2,241.00	6,963.00
17.02.2026	2,213.00	2,142.00	2,241.00	2,167.00	2,229.00
18.02.2026	2,227.00	2,179.00	2,167.00	2,187.00	1,548.00
19.02.2026	2,222.00	2,150.00	2,187.00	2,177.00	5,247.00
20.02.2026	2,270.00	2,177.00	2,177.00	2,187.00	734.00
23.02.2026	2,179.00	2,044.00	2,187.00	2,113.00	2,160.00
24.02.2026	2,113.00	2,011.00	2,113.00	2,044.00	6,319.00
25.02.2026	2,118.00	1,969.00	2,118.00	1,985.00	12,489.00
26.02.2026	1,985.00	1,915.00	1,985.00	1,948.00	13,310.00
27.02.2026	1,998.00	1,946.00	1,948.00	1,970.00	6,071.00
02.03.2026	2,139.00	1,987.00	1,970.00	2,071.00	15,778.00

צרו איתנו קשר *5988