גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עלבד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עלבד

ALBAAD

מניה 625012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3135	3135	3135	3135	0.00
09:44	3135	3135	3135	3135	0.00
09:47	3135	3135	3135	3135	0.00
09:50	3135	3135	3135	3135	0.00
09:53	3135	3135	3135	3135	0.00
09:56	3135	3135	3135	3135	0.00
09:59	3135	3135	3135	3135	0.00
10:02	3135	3135	3135	3135	0.00
10:05	3135	3135	3135	3135	0.00
10:08	3135	3135	3135	3135	0.00
10:11	3030	3014	3014	3030	25,114.00
10:14	3030	3030	3030	3030	0.00
10:17	3178	3178	3178	3178	254.00
10:20	3178	3178	3178	3178	0.00
10:23	3180	3180	3180	3180	63,536.00
10:26	3180	3180	3180	3180	0.00
10:29	3180	3180	3180	3180	0.00
10:32	3180	3180	3180	3180	0.00
10:35	3180	3180	3180	3180	0.00
10:38	3180	3180	3180	3180	0.00
10:41	3064	3064	3064	3064	8,763.00
10:44	3175	3156	3156	3175	30,348.00
10:47	3175	3175	3175	3175	0.00
10:50	3175	3175	3175	3175	0.00
10:53	3175	3175	3175	3175	0.00
10:56	3299	3299	3299	3299	65,056.00
10:59	3229	3229	3229	3229	3,002.00
11:02	3229	3229	3229	3229	0.00
11:05	3229	3229	3229	3229	0.00
11:08	3235	3235	3235	3235	9,705.00
11:11	3235	3235	3235	3235	0.00
11:14	3236	3235	3236	3235	22,326.00
11:17	3235	3235	3235	3235	0.00
11:20	3235	3235	3235	3235	0.00
11:23	3235	3235	3235	3235	0.00
11:26	3234	3234	3234	3234	2,781.00
11:29	3234	3234	3234	3234	0.00
11:32	3234	3234	3234	3234	0.00
11:35	3234	3234	3234	3234	0.00
11:38	3234	3234	3234	3234	0.00
11:41	3234	3234	3234	3234	0.00
11:44	3234	3234	3234	3234	0.00
11:47	3205	3205	3205	3205	47,369.00
11:50	3205	3205	3205	3205	0.00
11:53	3205	3205	3205	3205	0.00
11:56	3205	3205	3205	3205	0.00
11:59	3205	3205	3205	3205	0.00
12:02	3205	3205	3205	3205	0.00
12:05	3205	3205	3205	3205	0.00
12:08	3205	3205	3205	3205	0.00
12:11	3205	3205	3205	3205	0.00
12:17	3202	3202	3202	3202	0.00
12:20	3202	3202	3202	3202	0.00
12:23	3202	3202	3202	3202	0.00
12:26	3202	3202	3202	3202	0.00
12:29	3202	3202	3202	3202	0.00
12:32	3202	3202	3202	3202	0.00
12:35	3202	3202	3202	3202	0.00
12:38	3202	3202	3202	3202	0.00
12:41	3202	3202	3202	3202	0.00
12:44	3202	3202	3202	3202	0.00
12:47	3202	3202	3202	3202	0.00
12:50	3202	3202	3202	3202	0.00
12:53	3202	3202	3202	3202	0.00
12:56	3202	3202	3202	3202	0.00
13:02	3202	3202	3202	3202	0.00
13:05	3202	3202	3202	3202	0.00
13:08	3202	3202	3202	3202	0.00
13:11	3202	3202	3202	3202	0.00
13:14	3202	3202	3202	3202	0.00
13:17	3202	3202	3202	3202	0.00
13:20	3202	3202	3202	3202	0.00
13:23	3202	3202	3202	3202	0.00
13:26	3202	3202	3202	3202	0.00
13:29	3202	3202	3202	3202	0.00
13:32	3202	3202	3202	3202	0.00
13:35	3202	3202	3202	3202	0.00
13:38	3202	3202	3202	3202	0.00
13:41	3202	3202	3202	3202	0.00
13:44	3202	3202	3202	3202	0.00
13:47	3202	3202	3202	3202	0.00
13:50	3202	3202	3202	3202	0.00
13:53	3145	3145	3145	3145	503.00
13:56	3145	3145	3145	3145	0.00
13:59	3145	3145	3145	3145	0.00
14:02	3145	3145	3145	3145	0.00
14:05	3145	3145	3145	3145	0.00
14:08	3145	3145	3145	3145	0.00
14:11	3145	3145	3145	3145	0.00
14:14	3145	3145	3145	3145	0.00
14:17	3145	3145	3145	3145	0.00
14:20	3145	3145	3145	3145	0.00
14:23	3145	3145	3145	3145	0.00
14:26	3145	3145	3145	3145	0.00
14:29	3145	3145	3145	3145	0.00
14:32	3145	3145	3145	3145	0.00
14:35	3145	3145	3145	3145	0.00
14:38	3145	3145	3145	3145	0.00
14:41	3145	3145	3145	3145	0.00
14:44	3145	3145	3145	3145	0.00
14:47	3145	3145	3145	3145	0.00
14:50	3145	3145	3145	3145	0.00
14:53	3145	3145	3145	3145	0.00
14:56	3145	3145	3145	3145	0.00
14:59	3145	3145	3145	3145	0.00
15:02	3145	3145	3145	3145	0.00
15:05	3145	3145	3145	3145	0.00
15:08	3145	3145	3145	3145	0.00
15:11	3145	3145	3145	3145	0.00
15:14	3145	3145	3145	3145	0.00
15:17	3145	3145	3145	3145	0.00
15:20	3145	3145	3145	3145	0.00
15:23	3145	3145	3145	3145	0.00
15:26	3145	3145	3145	3145	0.00
15:29	3145	3145	3145	3145	0.00
15:32	3145	3145	3145	3145	0.00
15:35	3145	3145	3145	3145	0.00
15:38	3145	3145	3145	3145	0.00
15:41	3145	3145	3145	3145	0.00
15:44	3145	3145	3145	3145	0.00
15:47	3145	3145	3145	3145	0.00
15:50	3145	3145	3145	3145	0.00
15:53	3145	3145	3145	3145	0.00
15:56	3145	3145	3145	3145	0.00
15:59	3145	3145	3145	3145	0.00
16:02	3205	3125	3125	3205	33,171.00
16:05	3205	3115	3115	3205	36,914.00
16:08	3205	3205	3205	3205	0.00
16:11	3205	3205	3205	3205	0.00
16:14	3205	3205	3205	3205	0.00
16:17	3205	3205	3205	3205	0.00
16:20	3205	3205	3205	3205	0.00
16:23	3205	3205	3205	3205	0.00
16:26	3205	3205	3205	3205	0.00
16:29	3205	3205	3205	3205	0.00
16:32	3205	3205	3205	3205	0.00
16:35	3205	3205	3205	3205	0.00
16:38	3205	3205	3205	3205	0.00
16:41	3205	3205	3205	3205	0.00
16:44	3205	3205	3205	3205	0.00
16:47	3205	3205	3205	3205	0.00
16:50	3205	3205	3205	3205	0.00
16:53	3205	3205	3205	3205	0.00
16:56	3205	3205	3205	3205	0.00
17:02	3158	3158	3158	3158	1,579.00
17:05	3158	3158	3158	3158	0.00
17:08	3158	3158	3158	3158	442.00
17:11	3158	3158	3158	3158	0.00
17:17	3205	3205	3205	3205	0.00
17:20	3205	3205	3205	3205	0.00
17:26	3202	3202	3202	3202	0.00
17:29	3202	3202	3202	3202	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	3285	3285	3285	3285	0.00
24.02.2026 09:45	3285	3285	-99.99	-99.99	0.00
24.02.2026 10:15	3285	3285	-99.99	-99.99	0.00
24.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:45	3284	3255	3255	3284	1,696.00
24.02.2026 12:15	3284	3284	3284	3284	0.00
24.02.2026 12:45	3255	3239	3255	3239	7,832.00
24.02.2026 13:15	3239	3239	3239	3239	0.00
24.02.2026 13:45	3237	3237	3237	3237	5,470.00
24.02.2026 14:15	3221	3200	3221	3210	16,880.00
24.02.2026 14:45	3210	3210	3210	3210	0.00
24.02.2026 15:15	3201	3201	3201	3201	5,665.00
24.02.2026 15:45	3177	3177	3177	3177	10,007.00
24.02.2026 16:15	3185	3171	3185	3171	10,826.00
24.02.2026 16:45	3172	3172	3172	3172	190.00
24.02.2026 17:15	3187	3183	3187	3183	2,039.00
24.02.2026 17:45	3200	3134	3189	3189	49,078.00
25.02.2026 09:15	3189	3189	3189	3189	0.00
25.02.2026 09:45	3189	3189	-99.99	-99.99	0.00
25.02.2026 10:15	3189	3188	3189	3188	1,562.00
25.02.2026 10:45	3188	3188	3188	3188	8,735.00
25.02.2026 11:15	3188	3188	3188	3188	0.00
25.02.2026 11:45	3154	3136	3154	3136	1,918.00
25.02.2026 12:15	3112	3112	3112	3112	2,956.00
25.02.2026 12:45	3107	3095	3107	3095	12,838.00
25.02.2026 13:15	3107	3107	3107	3107	3,417.00
25.02.2026 13:45	3135	3106	3135	3125	39,865.00
25.02.2026 14:15	3106	3106	3106	3106	807.00
25.02.2026 14:45	3136	3094	3111	3136	26,678.00
25.02.2026 15:15	3136	3136	3136	3136	0.00
25.02.2026 15:45	3125	3099	3099	3125	11,644.00
25.02.2026 16:15	3124	3124	3124	3124	437.00
25.02.2026 16:45	3123	3115	3123	3115	2,244.00
25.02.2026 17:15	3123	3092	3092	3108	10,306.00
25.02.2026 17:45	3123	3120	3120	3120	78,873.00
26.02.2026 09:15	3120	3120	3120	3120	0.00
26.02.2026 09:45	3120	3120	-99.99	-99.99	0.00
26.02.2026 10:15	3120	3120	-99.99	-99.99	0.00
26.02.2026 10:45	3126	3076	3076	3126	3,191.00
26.02.2026 11:15	3126	3126	3126	3126	0.00
26.02.2026 11:45	3099	3099	3099	3099	433.00
26.02.2026 12:15	3099	3099	3099	3099	991.00
26.02.2026 12:45	3054	3054	3054	3054	91.00
26.02.2026 13:15	3070	3070	3070	3070	429.00
26.02.2026 13:45	3070	3070	3070	3070	0.00
26.02.2026 14:15	3069	3065	3069	3065	9,103.00
26.02.2026 14:45	3065	3065	3065	3065	0.00
26.02.2026 15:15	3065	3065	3065	3065	0.00
26.02.2026 15:45	3060	3006	3060	3060	35,382.00
26.02.2026 16:15	3040	3040	3040	3040	1,520.00
26.02.2026 16:45	3115	3035	3035	3115	57,024.00
26.02.2026 17:15	3115	3115	3115	3115	0.00
27.02.2026 09:15	3113	3113	3113	3113	0.00
27.02.2026 09:45	3113	3113	-99.99	-99.99	0.00
27.02.2026 10:15	3113	3113	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	3200	3150	3200	3150	139,795.00
27.02.2026 11:45	3150	3150	3150	3150	0.00
27.02.2026 12:15	3188	3032	3032	3188	48,555.00
27.02.2026 12:45	3188	3113	3188	3113	7,859.00
27.02.2026 13:15	3177	3115	3115	3172	4,590.00
27.02.2026 13:45	3188	3135	3176	3135	182,798.00
27.02.2026 14:15	3135	3135	3135	3135	0.00
27.02.2026 14:45	3135	3135	3135	3135	0.00
27.02.2026 15:15	3135	3135	3135	3135	0.00
27.02.2026 15:45	3135	3135	3135	3135	0.00
27.02.2026 16:15	3135	3135	3135	3135	0.00
27.02.2026 16:45	3135	3135	3135	3135	0.00
27.02.2026 17:15	3135	3135	3135	3135	0.00
27.02.2026 17:45	3135	3135	3135	3135	0.00
02.03.2026 09:15	3135	3135	3135	3135	0.00
02.03.2026 09:45	3135	3135	-99.99	-99.99	0.00
02.03.2026 10:15	3511	3014	3449	3030	25,665.00
02.03.2026 10:45	3180	3064	3178	3064	76,337.00
02.03.2026 11:15	3396	3175	3175	3235	239,552.00
02.03.2026 11:45	3235	3234	3235	3235	13,780.00
02.03.2026 12:15	3205	3180	3205	3205	58,700.00
02.03.2026 12:45	3205	3205	3205	3205	0.00
02.03.2026 13:15	3205	3205	3205	3205	0.00
02.03.2026 13:45	3205	3205	3205	3205	0.00
02.03.2026 14:15	3160	3145	3145	3160	1,640.00
02.03.2026 14:45	3160	3160	3160	3160	0.00
02.03.2026 15:15	3160	3160	3160	3160	0.00
02.03.2026 15:45	3160	3160	3160	3160	0.00
02.03.2026 16:15	3205	3091	3091	3205	86,546.00
02.03.2026 16:45	3205	3205	3205	3205	0.00
02.03.2026 17:15	3158	3158	3158	3158	2,021.00
02.03.2026 17:45	3205	3201	3202	3202	63,431.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,915.45	1,867.56	1,907.79	1,877.14	12,486.00
05.03.2025	1,916.41	1,838.83	1,877.14	1,872.35	7,955.00
06.03.2025	2,052.40	1,865.65	1,872.35	2,016.01	72,558.00
09.03.2025	2,081.13	2,016.01	2,016.01	2,031.33	17,545.00
10.03.2025	2,083.05	1,994.94	2,083.05	2,030.38	8,552.00
11.03.2025	2,011.22	1,915.45	2,030.38	1,984.40	17,783.00
12.03.2025	1,808.18	1,513.20	1,628.13	1,755.51	562,975.00
13.03.2025	1,789.99	1,704.75	1,743.06	1,761.25	60,948.00
16.03.2025	1,761.25	1,680.81	1,761.25	1,686.55	53,147.00
17.03.2025	1,754.55	1,628.13	1,676.02	1,729.65	29,682.00
18.03.2025	1,743.06	1,704.75	1,727.73	1,730.61	7,011.00
19.03.2025	1,734.44	1,705.71	1,730.61	1,710.50	47,100.00
20.03.2025	1,734.44	1,666.44	1,710.50	1,707.62	17,812.00
23.03.2025	1,707.62	1,597.48	1,707.62	1,603.23	33,760.00
24.03.2025	1,627.17	1,580.25	1,603.23	1,580.25	37,971.00
25.03.2025	1,608.98	1,573.54	1,580.25	1,575.46	22,516.00
26.03.2025	1,612.81	1,563.01	1,575.46	1,568.75	11,727.00
27.03.2025	1,643.45	1,541.94	1,568.75	1,570.67	6,950.00
30.03.2025	1,559.18	1,519.91	1,532.36	1,550.56	8,007.00
31.03.2025	1,561.09	1,471.06	1,550.56	1,522.78	48,555.00
01.04.2025	1,559.18	1,522.78	1,522.78	1,543.85	17,121.00
02.04.2025	1,604.19	1,528.53	1,543.85	1,547.68	1,248.00
03.04.2025	1,580.25	1,491.18	1,547.68	1,566.84	7,329.00
06.04.2025	1,557.26	1,484.47	1,557.26	1,503.63	4,050.00
07.04.2025	1,504.58	1,438.50	1,503.63	1,500.75	17,141.00
08.04.2025	1,547.68	1,436.59	1,500.75	1,482.56	23,040.00
09.04.2025	1,518.95	1,469.15	1,482.56	1,482.56	3,627.00
10.04.2025	1,566.84	1,482.56	1,482.56	1,533.32	5,764.00
14.04.2025	1,609.93	1,545.77	1,533.32	1,580.25	6,359.00
15.04.2025	1,625.26	1,564.92	1,564.92	1,604.19	2,662.00
16.04.2025	1,664.52	1,551.51	1,604.19	1,563.96	6,987.00
17.04.2025	1,570.67	1,537.15	1,563.96	1,564.92	8,335.00
20.04.2025	1,580.25	1,541.94	1,564.92	1,559.18	19,588.00
21.04.2025	1,643.45	1,578.33	1,589.82	1,629.09	42,447.00
22.04.2025	1,699.00	1,651.12	1,651.12	1,692.30	16,210.00
23.04.2025	1,714.33	1,666.44	1,697.09	1,699.00	17,032.00
24.04.2025	1,756.47	1,704.75	1,699.00	1,740.18	16,629.00
27.04.2025	1,782.32	1,735.40	1,740.18	1,773.71	14,164.00
28.04.2025	1,792.86	1,740.18	1,773.71	1,788.07	5,245.00
29.04.2025	1,800.52	1,748.80	1,800.52	1,799.56	14,435.00
04.05.2025	1,819.68	1,715.28	1,819.68	1,738.27	3,714.00
05.05.2025	1,775.62	1,700.92	1,738.27	1,712.41	27,786.00
06.05.2025	1,743.06	1,656.86	1,712.41	1,674.10	27,394.00
07.05.2025	1,738.27	1,674.10	1,674.10	1,717.20	4,707.00
08.05.2025	1,776.58	1,716.24	1,717.20	1,724.86	10,700.00
11.05.2025	1,759.34	1,725.82	1,724.86	1,738.27	2,477.00
12.05.2025	1,746.89	1,722.95	1,744.02	1,732.52	8,697.00
13.05.2025	1,757.42	1,733.48	1,732.52	1,747.85	18,365.00
14.05.2025	1,774.66	1,727.73	1,747.85	1,756.47	16,998.00
15.05.2025	1,901.08	1,819.68	1,819.68	1,858.94	47,564.00
18.05.2025	1,939.39	1,861.82	1,858.94	1,935.56	35,587.00
19.05.2025	1,982.49	1,915.45	1,935.56	1,928.86	16,112.00
20.05.2025	1,950.88	1,916.41	1,916.41	1,924.07	14,124.00
21.05.2025	1,918.32	1,866.60	1,924.07	1,881.93	11,686.00
22.05.2025	1,877.14	1,849.37	1,881.93	1,871.39	17,018.00
25.05.2025	1,911.62	1,871.39	1,871.39	1,875.22	10,242.00
26.05.2025	1,922.15	1,867.56	1,875.22	1,894.38	7,964.00
27.05.2025	1,914.49	1,834.04	1,894.38	1,892.46	19,632.00
28.05.2025	1,940.35	1,886.72	1,892.46	1,922.15	12,055.00
29.05.2025	1,940.35	1,901.08	1,922.15	1,909.70	16,695.00
03.06.2025	1,909.70	1,824.46	1,909.70	1,896.29	10,743.00
04.06.2025	1,915.45	1,896.29	1,896.29	1,915.45	5,283.00
05.06.2025	1,971.95	1,880.97	1,915.45	1,938.43	11,330.00
08.06.2025	1,946.10	1,926.94	1,938.43	1,928.86	9,004.00
09.06.2025	1,957.59	1,928.86	1,928.86	1,944.18	1,770.00
10.06.2025	1,958.55	1,915.45	1,944.18	1,946.10	8,808.00
11.06.2025	1,962.38	1,915.45	1,946.10	1,928.86	1,506.00
12.06.2025	1,928.86	1,885.76	1,928.86	1,895.34	13,482.00
15.06.2025	1,953.76	1,877.14	1,895.34	1,911.62	14,160.00
16.06.2025	1,972.91	1,838.83	1,911.62	1,880.01	15,438.00
17.06.2025	1,922.15	1,824.46	1,880.01	1,891.51	5,175.00
18.06.2025	1,961.42	1,855.11	1,961.42	1,865.65	7,763.00
19.06.2025	1,885.76	1,857.99	1,866.60	1,863.73	7,582.00
22.06.2025	1,901.08	1,862.77	1,863.73	1,878.10	11,506.00
23.06.2025	1,913.53	1,877.14	1,878.10	1,888.63	1,439.00
24.06.2025	1,937.48	1,910.66	1,888.63	1,924.07	37,343.00
25.06.2025	1,960.46	1,862.77	1,924.07	1,941.31	13,367.00
26.06.2025	1,982.49	1,917.36	1,939.39	1,945.14	8,877.00
29.06.2025	1,999.73	1,934.60	1,999.73	1,948.01	4,762.00
30.06.2025	2,011.22	1,957.59	1,981.53	2,003.56	15,374.00
01.07.2025	2,043.78	1,867.56	2,003.56	2,016.97	14,902.00
02.07.2025	2,045.70	1,955.67	2,016.97	2,010.26	4,432.00
03.07.2025	2,065.81	2,010.26	2,010.26	2,038.04	7,769.00
06.07.2025	2,038.04	1,977.70	2,038.04	1,989.19	18,249.00
07.07.2025	2,034.21	1,955.67	2,034.21	1,962.38	5,898.00
08.07.2025	1,957.59	1,919.28	1,962.38	1,945.14	2,675.00
09.07.2025	1,965.25	1,945.14	1,945.14	1,949.93	7,706.00
10.07.2025	1,963.33	1,883.84	1,949.93	1,952.80	15,653.00
13.07.2025	1,976.74	1,905.87	1,952.80	1,918.32	8,263.00
14.07.2025	1,953.76	1,898.21	1,918.32	1,944.18	8,327.00
15.07.2025	1,944.18	1,917.36	1,944.18	1,944.18	18,417.00
16.07.2025	1,963.33	1,932.69	1,944.18	1,943.22	669.00
17.07.2025	1,963.33	1,938.43	1,943.22	1,942.26	8,324.00
20.07.2025	1,963.33	1,886.72	1,942.26	1,940.35	1,050.00
21.07.2025	1,999.73	1,937.48	1,940.35	1,963.33	4,603.00
22.07.2025	2,028.46	1,943.22	1,963.33	1,982.49	4,674.00
23.07.2025	2,052.40	1,982.49	1,982.49	2,042.83	6,243.00
24.07.2025	2,068.68	2,042.83	2,042.83	2,059.11	16,145.00
27.07.2025	2,078.26	2,012.18	2,059.11	2,051.45	8,340.00
28.07.2025	2,071.56	2,031.33	2,051.45	2,065.81	33,333.00
29.07.2025	2,068.68	2,040.91	2,065.81	2,053.36	6,178.00
30.07.2025	2,052.40	2,033.25	2,053.36	2,043.78	9,360.00
31.07.2025	2,087.84	2,013.14	2,043.78	2,087.84	12,390.00
04.08.2025	2,092.63	2,076.35	2,087.84	2,085.92	2,117.00
05.08.2025	2,085.92	2,007.39	2,085.92	2,048.57	3,012.00
06.08.2025	2,056.23	2,043.78	2,048.57	2,048.57	1,237.00
07.08.2025	2,084.01	1,992.07	2,048.57	1,992.07	11,921.00
10.08.2025	1,992.07	1,947.05	1,992.07	1,991.11	6,993.00
11.08.2025	1,979.62	1,925.98	1,991.11	1,962.38	4,835.00
12.08.2025	1,962.38	1,915.45	1,962.38	1,954.72	6,649.00
13.08.2025	2,059.11	1,954.72	1,963.33	2,007.39	9,431.00
14.08.2025	2,445.07	2,182.65	2,182.65	2,429.75	136,064.00
17.08.2025	2,415.38	2,336.85	2,380.90	2,396.23	23,984.00
18.08.2025	2,440.28	2,393.35	2,396.23	2,397.18	12,500.00
19.08.2025	2,401.01	2,298.54	2,394.31	2,337.80	16,981.00
20.08.2025	2,523.60	2,256.40	2,337.80	2,406.76	19,888.00
21.08.2025	2,520.73	2,357.92	2,406.76	2,475.72	9,124.00
24.08.2025	2,527.43	2,475.72	2,509.24	2,517.86	9,677.00
25.08.2025	2,580.11	2,428.79	2,517.86	2,439.32	19,166.00
26.08.2025	2,439.32	2,395.27	2,439.32	2,406.76	17,820.00
27.08.2025	2,442.20	2,355.04	2,406.76	2,404.85	10,597.00
28.08.2025	2,448.90	2,394.31	2,404.85	2,440.28	9,795.00
31.08.2025	2,432.62	2,423.04	2,440.28	2,432.62	2,309.00
01.09.2025	2,504.45	2,423.04	2,432.62	2,479.55	9,435.00
02.09.2025	2,558.08	2,470.93	2,504.45	2,534.14	18,954.00
03.09.2025	2,632.78	2,534.14	2,534.14	2,594.47	13,465.00
04.09.2025	2,619.38	2,539.88	2,568.62	2,558.08	8,071.00
07.09.2025	2,633.74	2,558.08	2,558.08	2,625.12	5,332.00
08.09.2025	2,670.14	2,584.90	2,624.16	2,666.30	15,634.00
09.09.2025	2,700.78	2,652.90	2,666.30	2,699.82	25,416.00
10.09.2025	2,767.82	2,684.50	2,699.82	2,766.87	20,116.00
11.09.2025	2,809.01	2,682.59	2,766.87	2,714.19	19,112.00
14.09.2025	2,721.85	2,614.59	2,714.19	2,638.53	8,501.00
15.09.2025	2,716.11	2,572.45	2,638.53	2,602.14	57,862.00
16.09.2025	2,608.84	2,562.87	2,605.01	2,570.53	10,173.00
17.09.2025	2,599.26	2,394.31	2,570.53	2,456.56	63,498.00
18.09.2025	2,456.56	2,410.59	2,456.56	2,424.00	20,469.00
21.09.2025	2,519.00	2,386.00	2,519.00	2,424.00	8,189.00
25.09.2025	2,497.00	2,412.00	2,497.00	2,440.00	10,410.00
28.09.2025	2,570.00	2,450.00	2,450.00	2,550.00	12,493.00
29.09.2025	2,690.00	2,569.00	2,570.00	2,665.00	23,661.00
30.09.2025	2,750.00	2,690.00	2,665.00	2,735.00	22,279.00
05.10.2025	2,800.00	2,658.00	2,735.00	2,686.00	7,109.00
08.10.2025	2,669.00	2,612.00	2,621.00	2,621.00	11,216.00
09.10.2025	2,686.00	2,618.00	2,621.00	2,641.00	17,890.00
12.10.2025	2,670.00	2,585.00	2,641.00	2,642.00	9,141.00
15.10.2025	2,684.00	2,610.00	2,644.00	2,626.00	21,679.00
16.10.2025	2,669.00	2,564.00	2,626.00	2,652.00	6,674.00
19.10.2025	2,652.00	2,555.00	2,652.00	2,614.00	3,486.00
20.10.2025	2,670.00	2,607.00	2,670.00	2,611.00	5,746.00
21.10.2025	2,589.00	2,553.00	2,611.00	2,577.00	4,601.00
22.10.2025	2,577.00	2,517.00	2,577.00	2,533.00	7,937.00
23.10.2025	2,598.00	2,470.00	2,533.00	2,523.00	10,877.00
26.10.2025	2,597.00	2,477.00	2,523.00	2,563.00	26,847.00
27.10.2025	2,657.00	2,563.00	2,563.00	2,585.00	9,544.00
28.10.2025	2,605.00	2,577.00	2,585.00	2,598.00	13,447.00
29.10.2025	2,662.00	2,580.00	2,580.00	2,662.00	6,109.00
30.10.2025	2,740.00	2,647.00	2,662.00	2,722.00	9,727.00
02.11.2025	2,765.00	2,684.00	2,722.00	2,711.00	5,426.00
03.11.2025	2,711.00	2,611.00	2,711.00	2,617.00	7,475.00
04.11.2025	2,654.00	2,591.00	2,654.00	2,604.00	7,901.00
05.11.2025	2,572.00	2,500.00	2,604.00	2,535.00	20,218.00
06.11.2025	2,637.00	2,551.00	2,598.00	2,637.00	13,655.00
09.11.2025	2,603.00	2,516.00	2,637.00	2,549.00	3,051.00
10.11.2025	2,598.00	2,510.00	2,549.00	2,555.00	6,014.00
11.11.2025	2,554.00	2,502.00	2,555.00	2,516.00	3,973.00
12.11.2025	2,592.00	2,496.00	2,516.00	2,535.00	3,498.00
13.11.2025	2,599.00	2,489.00	2,535.00	2,596.00	10,070.00
16.11.2025	2,650.00	2,518.00	2,519.00	2,632.00	9,122.00
17.11.2025	2,672.00	2,600.00	2,632.00	2,632.00	9,736.00
18.11.2025	2,602.00	2,550.00	2,600.00	2,562.00	3,626.00
19.11.2025	2,598.00	2,520.00	2,562.00	2,552.00	5,284.00
20.11.2025	2,998.00	2,697.00	2,697.00	2,960.00	114,316.00
23.11.2025	3,167.00	2,828.00	2,960.00	3,033.00	35,490.00
24.11.2025	3,062.00	2,925.00	3,033.00	2,977.00	6,954.00
25.11.2025	3,120.00	2,963.00	2,977.00	3,011.00	8,345.00
26.11.2025	3,011.00	2,900.00	3,011.00	3,006.00	15,901.00
27.11.2025	2,993.00	2,899.00	3,006.00	2,953.00	8,482.00
30.11.2025	2,959.00	2,917.00	2,953.00	2,956.00	12,418.00
01.12.2025	2,977.00	2,830.00	2,956.00	2,940.00	5,332.00
02.12.2025	2,986.00	2,924.00	2,940.00	2,938.00	12,395.00
03.12.2025	3,050.00	2,860.00	2,938.00	3,000.00	29,359.00
04.12.2025	3,050.00	3,025.00	3,000.00	3,043.00	6,819.00
07.12.2025	3,090.00	3,040.00	3,043.00	3,050.00	4,188.00
08.12.2025	3,120.00	3,043.00	3,072.00	3,049.00	7,944.00
09.12.2025	3,099.00	3,008.00	3,049.00	3,052.00	3,374.00
10.12.2025	3,155.00	2,931.00	3,155.00	2,989.00	9,534.00
11.12.2025	3,046.00	2,970.00	2,989.00	2,978.00	1,769.00
14.12.2025	2,974.00	2,907.00	2,930.00	2,949.00	3,766.00
15.12.2025	2,945.00	2,820.00	2,949.00	2,856.00	5,546.00
16.12.2025	2,909.00	2,829.00	2,856.00	2,854.00	37,803.00
17.12.2025	2,936.00	2,848.00	2,848.00	2,900.00	3,557.00
18.12.2025	3,023.00	2,925.00	2,930.00	2,988.00	12,105.00
21.12.2025	3,078.00	2,983.00	2,988.00	3,011.00	2,727.00
22.12.2025	3,500.00	2,922.00	3,011.00	3,496.00	179,329.00
23.12.2025	3,533.00	3,425.00	3,496.00	3,473.00	19,641.00
24.12.2025	3,598.00	3,357.00	3,473.00	3,552.00	37,634.00
25.12.2025	3,554.00	3,425.00	3,552.00	3,542.00	14,099.00
28.12.2025	3,583.00	3,567.00	3,583.00	3,573.00	6,799.00
29.12.2025	3,579.00	3,412.00	3,567.00	3,559.00	11,178.00
30.12.2025	3,573.00	3,489.00	3,559.00	3,568.00	11,198.00
31.12.2025	3,600.00	3,435.00	3,568.00	3,600.00	17,614.00
01.01.2026	3,671.00	3,515.00	3,600.00	3,605.00	4,800.00
05.01.2026	3,678.00	3,472.00	3,606.00	3,634.00	33,806.00
06.01.2026	3,707.00	3,600.00	3,634.00	3,626.00	26,479.00
07.01.2026	3,700.00	3,513.00	3,700.00	3,625.00	3,500.00
08.01.2026	3,622.00	3,478.00	3,622.00	3,572.00	10,485.00
09.01.2026	3,619.00	3,474.00	3,572.00	3,564.00	17,244.00
12.01.2026	3,597.00	3,451.00	3,564.00	3,509.00	15,633.00
13.01.2026	3,509.00	3,360.00	3,509.00	3,444.00	27,847.00
14.01.2026	3,510.00	3,301.00	3,444.00	3,386.00	32,168.00
15.01.2026	3,385.00	3,200.00	3,386.00	3,329.00	30,311.00
16.01.2026	3,491.00	3,329.00	3,329.00	3,368.00	8,165.00
19.01.2026	3,370.00	3,247.00	3,370.00	3,312.00	8,540.00
20.01.2026	3,283.00	3,165.00	3,312.00	3,271.00	79,273.00
21.01.2026	3,356.00	3,224.00	3,271.00	3,243.00	12,697.00
22.01.2026	3,330.00	3,204.00	3,330.00	3,266.00	7,941.00
23.01.2026	3,300.00	3,266.00	3,266.00	3,287.00	2,614.00
26.01.2026	3,464.00	3,184.00	3,287.00	3,378.00	19,506.00
27.01.2026	3,411.00	3,271.00	3,378.00	3,370.00	26,240.00
28.01.2026	3,448.00	3,354.00	3,370.00	3,381.00	6,648.00
29.01.2026	3,450.00	3,226.00	3,381.00	3,450.00	45,587.00
30.01.2026	3,638.00	3,450.00	3,450.00	3,593.00	14,144.00
02.02.2026	3,650.00	3,450.00	3,593.00	3,619.00	9,708.00
03.02.2026	3,619.00	3,474.00	3,619.00	3,550.00	47,337.00
04.02.2026	3,593.00	3,443.00	3,550.00	3,523.00	10,050.00
05.02.2026	3,599.00	3,400.00	3,545.00	3,400.00	35,949.00
06.02.2026	3,489.00	3,302.00	3,400.00	3,439.00	10,279.00
09.02.2026	3,598.00	3,330.00	3,445.00	3,483.00	26,305.00
10.02.2026	3,540.00	3,427.00	3,483.00	3,540.00	35,397.00
11.02.2026	3,589.00	3,451.00	3,540.00	3,518.00	17,394.00
12.02.2026	3,580.00	3,432.00	3,580.00	3,500.00	9,508.00
13.02.2026	3,500.00	3,420.00	3,500.00	3,479.00	9,163.00
16.02.2026	3,519.00	3,441.00	3,479.00	3,510.00	30,164.00
17.02.2026	3,510.00	3,399.00	3,510.00	3,400.00	50,063.00
18.02.2026	3,453.00	3,280.00	3,400.00	3,360.00	31,964.00
19.02.2026	3,377.00	3,207.00	3,360.00	3,318.00	44,632.00
20.02.2026	3,360.00	3,227.00	3,318.00	3,322.00	15,895.00
23.02.2026	3,323.00	3,250.00	3,322.00	3,285.00	5,877.00
24.02.2026	3,284.00	3,170.00	3,285.00	3,189.00	6,785.00
25.02.2026	3,189.00	3,084.00	3,189.00	3,120.00	13,005.00
26.02.2026	3,126.00	3,003.00	3,120.00	3,113.00	8,370.00
27.02.2026	3,200.00	3,032.00	3,113.00	3,135.00	12,713.00
02.03.2026	3,400.00	3,014.00	3,135.00	3,202.00	28,257.00

צרו איתנו קשר *5988