גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פמס

FMS

מניה 315010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:29	27150	27150	27150	27150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	26120	26120	26120	26120	0.00
24.02.2026 09:45	26120	26120	-99.99	-99.99	0.00
24.02.2026 10:15	26440	26120	26120	26440	10,494.00
24.02.2026 10:45	26440	26100	26440	26270	53,598.00
24.02.2026 11:15	26120	26040	26120	26040	13,815.00
24.02.2026 11:45	26370	26130	26130	26210	23,402.00
24.02.2026 12:15	26440	26180	26180	26440	20,762.00
24.02.2026 12:45	26410	26390	26390	26410	25,598.00
24.02.2026 13:15	26450	26050	26340	26170	96,479.00
24.02.2026 13:45	26090	25940	26070	25940	21,606.00
24.02.2026 14:15	26200	25960	25960	26140	80,203.00
24.02.2026 14:45	26170	26110	26150	26130	41,798.00
24.02.2026 15:15	26130	25950	26110	26000	44,327.00
24.02.2026 15:45	26040	25860	26000	25880	91,301.00
24.02.2026 16:15	26250	25870	25870	26210	46,885.00
24.02.2026 16:45	26210	26000	26210	26120	163,942.00
24.02.2026 17:15	26280	25940	26130	25940	149,496.00
24.02.2026 17:45	26280	26250	26250	26250	439,950.00
25.02.2026 09:15	26250	26250	26250	26250	0.00
25.02.2026 09:45	26250	26250	-99.99	-99.99	0.00
25.02.2026 10:15	26350	26250	26300	26350	4,473.00
25.02.2026 10:45	26510	26200	26500	26370	33,243.00
25.02.2026 11:15	26450	26250	26370	26250	42,934.00
25.02.2026 11:45	26230	25990	26220	26120	34,517.00
25.02.2026 12:15	26230	26070	26160	26120	23,793.00
25.02.2026 12:45	26130	24780	26000	25740	349,869.00
25.02.2026 13:15	26540	25750	25840	26120	50,355.00
25.02.2026 13:45	26490	26000	26150	26350	70,601.00
25.02.2026 14:15	26360	26110	26210	26210	52,397.00
25.02.2026 14:45	26540	26030	26210	26530	124,552.00
25.02.2026 15:15	26530	26440	26530	26470	63,833.00
25.02.2026 15:45	26470	26260	26470	26260	60,618.00
25.02.2026 16:15	26330	26110	26220	26260	147,284.00
25.02.2026 16:45	26350	26180	26280	26230	137,672.00
25.02.2026 17:15	26790	26180	26210	26790	234,760.00
25.02.2026 17:45	27090	26700	26770	26770	650,511.00
26.02.2026 09:15	26770	26770	26770	26770	0.00
26.02.2026 09:45	27480	26950	-99.99	-99.99	0.00
26.02.2026 10:15	27140	26770	26770	26990	40,148.00
26.02.2026 10:45	27040	26470	27040	26470	17,975.00
26.02.2026 11:15	26910	26410	26470	26700	67,841.00
26.02.2026 11:45	26930	26490	26710	26870	69,578.00
26.02.2026 12:15	26770	26640	26720	26770	15,236.00
26.02.2026 12:45	26590	26540	26590	26540	5,839.00
26.02.2026 13:15	26560	26380	26560	26450	41,838.00
26.02.2026 13:45	26450	26280	26450	26330	40,954.00
26.02.2026 14:15	26400	26320	26360	26400	12,391.00
26.02.2026 14:45	26830	26400	26400	26620	106,729.00
26.02.2026 15:15	26770	26450	26460	26670	69,293.00
26.02.2026 15:45	26740	26580	26670	26610	71,671.00
26.02.2026 16:15	26760	26550	26610	26700	66,098.00
26.02.2026 16:45	26830	26710	26730	26750	86,732.00
26.02.2026 17:15	26870	26660	26720	26830	112,251.00
27.02.2026 09:15	26890	26890	26890	26890	0.00
27.02.2026 09:45	27480	26890	-99.99	-99.99	0.00
27.02.2026 10:15	27050	26890	26890	26990	61,069.00
27.02.2026 10:45	26990	26670	26990	26800	57,311.00
27.02.2026 11:15	27170	26820	26820	27090	54,913.00
27.02.2026 11:45	27080	26540	27080	26650	58,887.00
27.02.2026 12:15	27100	26530	26660	27100	81,800.00
27.02.2026 12:45	27230	26780	27220	26900	122,780.00
27.02.2026 13:15	27200	26810	26850	27110	76,544.00
27.02.2026 13:45	27480	27070	27240	27150	448,304.00
27.02.2026 14:15	27150	27150	27150	27150	0.00
27.02.2026 14:45	27150	27150	27150	27150	0.00
27.02.2026 15:15	27150	27150	27150	27150	0.00
27.02.2026 15:45	27150	27150	27150	27150	0.00
27.02.2026 16:15	27150	27150	27150	27150	0.00
27.02.2026 16:45	27150	27150	27150	27150	0.00
27.02.2026 17:15	27150	27150	27150	27150	0.00
27.02.2026 17:45	27150	27150	27150	27150	0.00
02.03.2026 09:15	27150	27150	27150	27150	0.00
02.03.2026 09:45	28440	27150	-99.99	-99.99	0.00
02.03.2026 10:15	28000	27150	27150	27870	7,515.00
02.03.2026 10:45	28090	27750	27800	27860	159,107.00
02.03.2026 11:15	28400	27730	27760	28250	105,120.00
02.03.2026 11:45	28260	27910	28230	27940	88,889.00
02.03.2026 12:15	28110	27990	27990	28020	85,577.00
02.03.2026 12:45	28200	28030	28080	28070	51,115.00
02.03.2026 13:15	28360	28060	28060	28240	237,397.00
02.03.2026 13:45	28210	27920	28140	27920	180,361.00
02.03.2026 14:15	27990	27800	27980	27970	181,670.00
02.03.2026 14:45	28050	27830	27980	28020	125,029.00
02.03.2026 15:15	28070	27860	27970	27900	92,264.00
02.03.2026 15:45	28010	27590	28000	27890	145,154.00
02.03.2026 16:15	27990	27710	27900	27790	70,098.00
02.03.2026 16:45	27950	27800	27830	27840	346,811.00
02.03.2026 17:15	28180	27700	27830	27700	1,453,191.00
02.03.2026 17:45	28500	28190	28200	28200	1,525,902.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	14,611.04	13,897.00	13,870.23	14,557.49	7,311.00
05.03.2025	15,173.35	14,539.64	14,664.60	15,146.57	13,627.00
06.03.2025	15,369.71	14,852.03	15,146.57	14,923.43	3,370.00
09.03.2025	15,575.00	14,923.43	14,923.43	15,557.14	11,982.00
10.03.2025	15,798.13	15,557.14	15,557.14	15,708.88	10,062.00
11.03.2025	16,164.08	15,235.83	15,717.80	16,065.90	14,449.00
12.03.2025	17,199.44	16,065.90	16,244.41	16,512.17	28,778.00
13.03.2025	16,860.27	16,119.45	16,860.27	16,422.92	17,294.00
16.03.2025	16,931.67	16,503.25	16,422.92	16,878.12	8,701.00
17.03.2025	16,949.52	16,199.78	16,878.12	16,485.40	14,652.00
18.03.2025	17,190.51	16,324.74	16,485.40	17,190.51	17,118.00
19.03.2025	17,601.08	16,601.43	17,583.23	16,887.04	9,487.00
20.03.2025	17,128.03	16,422.92	17,128.03	16,422.92	10,291.00
23.03.2025	16,422.92	14,816.33	16,422.92	15,744.58	7,090.00
24.03.2025	16,297.96	15,940.94	16,092.67	15,940.94	11,977.00
25.03.2025	16,494.32	15,708.88	16,235.48	15,744.58	5,792.00
26.03.2025	16,521.10	15,807.06	15,807.06	16,128.38	10,955.00
27.03.2025	16,056.97	15,655.33	16,128.38	16,056.97	6,801.00
30.03.2025	16,056.97	15,610.70	16,056.97	15,967.72	1,785.00
31.03.2025	16,021.27	15,369.71	15,967.72	15,682.10	6,695.00
01.04.2025	16,164.08	15,467.89	15,682.10	15,485.74	4,592.00
02.04.2025	15,628.55	15,351.86	15,485.74	15,512.52	3,967.00
03.04.2025	15,655.33	15,146.57	15,512.52	15,387.56	6,304.00
06.04.2025	15,084.09	14,691.37	15,084.09	14,834.18	3,132.00
07.04.2025	14,869.88	14,057.66	14,834.18	14,834.18	14,284.00
08.04.2025	15,592.85	15,093.02	14,834.18	15,369.71	13,114.00
09.04.2025	15,405.41	14,869.88	15,369.71	14,932.36	5,918.00
10.04.2025	15,809.60	14,816.68	15,809.60	15,144.44	11,083.00
14.04.2025	15,857.80	15,192.64	15,317.96	15,472.20	5,215.00
15.04.2025	15,906.00	15,539.68	15,539.68	15,857.80	3,449.00
16.04.2025	16,175.92	15,703.56	15,857.80	16,108.44	1,360.00
17.04.2025	16,600.08	16,127.72	16,388.00	16,426.56	4,539.00
20.04.2025	16,918.20	16,426.56	16,426.56	16,503.68	2,580.00
21.04.2025	16,715.76	16,349.44	16,503.68	16,503.68	3,884.00
22.04.2025	16,725.40	16,397.64	16,503.68	16,551.88	4,558.00
23.04.2025	16,898.92	16,638.64	16,551.88	16,706.12	5,293.00
24.04.2025	16,706.12	16,600.08	16,706.12	16,706.12	5,184.00
27.04.2025	16,898.92	16,474.76	16,706.12	16,754.32	3,609.00
28.04.2025	16,995.32	16,677.20	16,754.32	16,995.32	4,654.00
29.04.2025	17,062.80	16,763.96	16,995.32	16,898.92	1,653.00
04.05.2025	17,352.00	16,898.92	16,898.92	17,217.04	4,468.00
05.05.2025	17,515.88	16,966.40	17,217.04	17,409.84	21,089.00
06.05.2025	17,544.80	17,159.20	17,438.76	17,544.80	37,006.00
07.05.2025	17,670.12	17,323.08	17,544.80	17,525.52	6,954.00
08.05.2025	17,930.40	17,515.88	17,525.52	17,718.32	21,212.00
11.05.2025	17,708.68	17,486.96	17,641.20	17,631.56	8,379.00
12.05.2025	17,660.48	17,178.48	17,631.56	17,178.48	6,362.00
13.05.2025	17,178.48	16,686.84	17,178.48	16,725.40	5,240.00
14.05.2025	17,120.64	16,667.56	16,812.16	16,879.64	7,310.00
15.05.2025	16,947.12	15,761.40	16,918.20	15,963.84	15,361.00
18.05.2025	15,963.84	15,404.72	15,963.84	15,568.60	7,745.00
19.05.2025	16,330.16	15,626.44	15,954.20	16,002.40	11,111.00
20.05.2025	16,233.76	15,992.76	16,127.72	16,012.04	10,999.00
21.05.2025	16,147.00	15,819.24	16,012.04	15,828.88	4,207.00
22.05.2025	15,799.96	15,655.36	15,828.88	15,742.12	8,487.00
25.05.2025	15,828.88	15,713.20	15,742.12	15,742.12	11,758.00
26.05.2025	16,079.52	15,616.80	15,742.12	15,925.28	11,349.00
27.05.2025	16,416.92	15,925.28	15,925.28	16,368.72	5,727.00
28.05.2025	16,436.20	16,195.20	16,416.92	16,368.72	7,110.00
29.05.2025	16,580.80	16,243.40	16,281.96	16,522.96	20,281.00
03.06.2025	16,445.84	14,247.92	15,616.80	14,845.60	46,481.00
04.06.2025	15,250.48	14,267.20	15,250.48	14,460.00	69,046.00
05.06.2025	14,864.88	14,325.04	14,460.00	14,411.80	59,504.00
08.06.2025	14,768.48	13,968.36	14,411.80	13,987.64	30,402.00
09.06.2025	13,987.64	13,804.48	13,968.36	13,871.96	23,040.00
10.06.2025	13,958.72	13,640.60	13,871.96	13,746.64	58,405.00
11.06.2025	14,122.60	13,602.04	13,746.64	13,717.72	14,652.00
12.06.2025	13,746.64	13,505.64	13,717.72	13,592.40	27,834.00
15.06.2025	14,209.36	13,255.00	13,255.00	13,968.36	4,254.00
16.06.2025	14,296.12	13,871.96	13,968.36	13,968.36	14,463.00
17.06.2025	14,691.36	13,881.60	13,939.44	14,305.76	30,962.00
18.06.2025	14,739.56	14,219.00	14,305.76	14,652.80	13,487.00
19.06.2025	14,874.52	14,575.68	14,874.52	14,672.08	4,866.00
22.06.2025	14,942.00	14,074.40	14,942.00	14,411.80	8,006.00
23.06.2025	14,488.92	14,170.80	14,411.80	14,219.00	4,706.00
24.06.2025	14,614.24	13,544.20	14,219.00	13,746.64	16,941.00
25.06.2025	13,939.44	13,341.76	13,756.28	13,737.00	28,460.00
26.06.2025	14,382.88	13,881.60	14,219.00	14,373.24	9,877.00
29.06.2025	14,903.44	14,421.44	14,460.00	14,768.48	4,662.00
30.06.2025	14,855.24	14,585.32	14,768.48	14,749.20	7,712.00
01.07.2025	14,720.28	14,112.96	14,749.20	14,180.44	9,603.00
02.07.2025	14,315.40	13,833.40	14,180.44	13,958.72	15,340.00
03.07.2025	14,132.24	13,630.96	13,630.96	13,746.64	7,499.00
06.07.2025	13,978.00	13,679.16	13,746.64	13,910.52	6,054.00
07.07.2025	13,910.52	13,698.44	13,910.52	13,698.44	7,800.00
08.07.2025	13,843.04	13,505.64	13,698.44	13,659.88	6,947.00
09.07.2025	14,517.84	13,659.88	13,659.88	14,517.84	25,229.00
10.07.2025	14,855.24	14,517.84	14,546.76	14,710.64	13,420.00
13.07.2025	14,652.80	14,151.52	14,652.80	14,199.72	3,876.00
14.07.2025	14,247.92	13,881.60	14,199.72	13,891.24	13,021.00
15.07.2025	14,074.40	13,592.40	13,891.24	13,679.16	9,930.00
16.07.2025	13,843.04	13,467.08	13,679.16	13,496.00	10,936.00
17.07.2025	13,640.60	13,467.08	13,496.00	13,611.68	5,253.00
20.07.2025	13,737.00	13,592.40	13,611.68	13,669.52	20,766.00
21.07.2025	13,833.40	13,476.72	13,640.60	13,775.56	15,101.00
22.07.2025	14,055.12	13,679.16	13,775.56	13,958.72	5,477.00
23.07.2025	14,151.52	13,862.32	13,958.72	14,045.48	5,259.00
24.07.2025	14,431.08	13,978.00	14,093.68	14,363.60	9,154.00
27.07.2025	14,363.60	13,978.00	14,363.60	14,122.60	3,084.00
28.07.2025	14,344.32	13,833.40	14,122.60	13,891.24	8,948.00
29.07.2025	14,190.08	13,737.00	13,737.00	14,151.52	9,963.00
30.07.2025	14,257.56	13,862.32	14,151.52	14,074.40	9,693.00
31.07.2025	14,219.00	14,045.48	14,074.40	14,055.12	7,145.00
04.08.2025	14,228.64	13,929.80	14,055.12	14,228.64	3,943.00
05.08.2025	14,508.20	14,055.12	14,334.68	14,093.68	6,192.00
06.08.2025	14,247.92	13,968.36	14,093.68	14,180.44	9,743.00
07.08.2025	14,421.44	14,141.88	14,180.44	14,363.60	17,060.00
10.08.2025	14,508.20	14,382.88	14,460.00	14,431.08	2,215.00
11.08.2025	14,527.48	14,170.80	14,431.08	14,199.72	6,728.00
12.08.2025	14,556.40	14,084.04	14,556.40	14,305.76	2,437.00
13.08.2025	14,701.00	14,305.76	14,305.76	14,643.16	4,881.00
14.08.2025	14,739.56	14,575.68	14,643.16	14,652.80	1,648.00
17.08.2025	14,816.68	14,662.44	14,652.80	14,778.12	1,376.00
18.08.2025	15,424.00	14,643.16	14,739.56	15,269.76	10,499.00
19.08.2025	15,520.40	15,231.20	15,269.76	15,443.28	7,132.00
20.08.2025	15,520.40	14,951.64	15,443.28	15,009.48	9,179.00
21.08.2025	15,086.60	14,903.44	15,009.48	15,057.68	1,575.00
24.08.2025	15,375.80	15,057.68	15,057.68	15,250.48	982.00
25.08.2025	15,568.60	15,221.56	15,568.60	15,443.28	1,172.00
26.08.2025	17,120.64	15,173.36	15,443.28	16,956.76	20,338.00
27.08.2025	17,168.84	16,388.00	16,870.00	17,062.80	9,774.00
28.08.2025	17,429.12	16,677.20	17,062.80	17,207.40	11,048.00
31.08.2025	17,631.56	16,985.68	17,207.40	17,361.64	3,540.00
01.09.2025	17,631.56	16,735.04	17,631.56	16,879.64	16,152.00
02.09.2025	17,062.80	16,388.00	17,062.80	16,619.36	21,523.00
03.09.2025	17,448.40	16,619.36	16,619.36	17,101.36	19,592.00
04.09.2025	18,017.16	17,101.36	17,101.36	17,930.40	29,201.00
07.09.2025	18,730.52	17,930.40	17,930.40	18,730.52	34,692.00
08.09.2025	19,289.64	18,576.28	18,730.52	19,154.68	33,750.00
09.09.2025	19,742.72	19,048.64	19,540.28	19,646.32	11,251.00
10.09.2025	20,041.56	19,569.20	19,742.72	20,041.56	10,779.00
11.09.2025	20,109.04	19,694.52	20,041.56	20,080.12	3,577.00
14.09.2025	20,109.04	19,222.16	20,080.12	19,492.08	3,511.00
15.09.2025	19,781.28	18,798.00	19,492.08	18,923.32	6,153.00
16.09.2025	19,530.64	18,316.00	18,923.32	18,961.88	7,425.00
17.09.2025	19,222.16	18,788.36	18,961.88	18,952.24	4,279.00
18.09.2025	18,990.80	18,393.12	18,952.24	18,499.16	10,199.00
21.09.2025	19,058.28	18,335.28	18,499.16	18,335.28	8,290.00
25.09.2025	18,566.64	18,181.04	18,335.28	18,450.96	5,439.00
28.09.2025	19,395.68	18,691.96	18,450.96	19,357.12	5,512.00
29.09.2025	19,463.16	18,865.48	19,357.12	19,280.00	22,098.00
30.09.2025	19,800.00	19,280.00	19,280.00	19,800.00	6,347.00
05.10.2025	19,820.00	18,840.00	19,800.00	19,300.00	7,799.00
08.10.2025	20,040.00	19,250.00	19,300.00	19,680.00	8,523.00
09.10.2025	19,650.00	19,090.00	19,650.00	19,500.00	9,176.00
12.10.2025	19,110.00	18,200.00	19,110.00	18,210.00	5,911.00
15.10.2025	18,640.00	17,870.00	18,000.00	18,500.00	28,697.00
16.10.2025	19,090.00	18,410.00	18,500.00	18,740.00	3,525.00
19.10.2025	18,740.00	18,180.00	18,740.00	18,530.00	1,928.00
20.10.2025	18,790.00	18,460.00	18,530.00	18,640.00	1,544.00
21.10.2025	18,950.00	18,300.00	18,950.00	18,800.00	5,127.00
22.10.2025	19,070.00	18,500.00	18,800.00	18,710.00	2,031.00
23.10.2025	18,720.00	18,000.00	18,710.00	18,470.00	5,953.00
26.10.2025	19,000.00	18,380.00	19,000.00	18,540.00	1,696.00
27.10.2025	18,660.00	18,250.00	18,540.00	18,530.00	3,976.00
28.10.2025	18,530.00	18,230.00	18,530.00	18,400.00	1,417.00
29.10.2025	18,740.00	18,280.00	18,400.00	18,550.00	8,031.00
30.10.2025	19,000.00	18,450.00	18,550.00	18,750.00	7,362.00
02.11.2025	18,940.00	18,100.00	18,100.00	18,810.00	3,692.00
03.11.2025	19,340.00	18,790.00	18,810.00	19,180.00	13,318.00
04.11.2025	19,180.00	18,680.00	19,180.00	18,700.00	3,979.00
05.11.2025	19,250.00	18,520.00	18,700.00	18,710.00	2,844.00
06.11.2025	18,890.00	18,370.00	18,710.00	18,790.00	10,963.00
09.11.2025	18,940.00	18,680.00	18,790.00	18,820.00	1,795.00
10.11.2025	18,980.00	18,620.00	18,820.00	18,950.00	2,893.00
11.11.2025	19,270.00	18,750.00	18,950.00	19,020.00	4,070.00
12.11.2025	19,950.00	19,000.00	19,020.00	19,950.00	7,964.00
13.11.2025	20,000.00	19,630.00	19,950.00	19,830.00	4,003.00
16.11.2025	19,980.00	19,700.00	19,830.00	19,770.00	1,469.00
17.11.2025	20,140.00	19,820.00	19,770.00	20,070.00	50,563.00
18.11.2025	20,380.00	19,600.00	20,070.00	20,000.00	13,247.00
19.11.2025	20,520.00	19,540.00	20,150.00	19,630.00	12,081.00
20.11.2025	20,200.00	19,440.00	19,630.00	19,780.00	17,165.00
23.11.2025	20,120.00	19,460.00	19,780.00	20,040.00	5,037.00
24.11.2025	20,210.00	19,680.00	20,080.00	20,050.00	8,673.00
25.11.2025	20,050.00	19,400.00	20,050.00	19,500.00	11,956.00
26.11.2025	20,110.00	19,400.00	19,500.00	19,870.00	2,159.00
27.11.2025	20,180.00	19,710.00	19,750.00	20,130.00	3,774.00
30.11.2025	20,540.00	19,840.00	20,130.00	20,460.00	5,003.00
01.12.2025	20,650.00	20,250.00	20,460.00	20,480.00	3,264.00
02.12.2025	20,770.00	20,290.00	20,480.00	20,620.00	16,951.00
03.12.2025	20,720.00	20,450.00	20,620.00	20,690.00	3,983.00
04.12.2025	20,850.00	20,320.00	20,810.00	20,500.00	1,717.00
07.12.2025	20,500.00	20,200.00	20,500.00	20,200.00	3,157.00
08.12.2025	20,410.00	19,910.00	20,200.00	20,010.00	1,915.00
09.12.2025	20,520.00	19,880.00	20,010.00	20,400.00	3,516.00
10.12.2025	20,530.00	20,220.00	20,400.00	20,360.00	1,767.00
11.12.2025	20,590.00	20,300.00	20,360.00	20,370.00	4,932.00
14.12.2025	20,680.00	20,300.00	20,370.00	20,510.00	1,959.00
15.12.2025	20,550.00	20,300.00	20,510.00	20,360.00	989.00
16.12.2025	20,900.00	20,360.00	20,360.00	20,750.00	4,660.00
17.12.2025	20,850.00	20,680.00	20,850.00	20,750.00	6,837.00
18.12.2025	21,300.00	20,600.00	20,860.00	21,240.00	6,712.00
21.12.2025	21,760.00	21,210.00	21,240.00	21,560.00	3,520.00
22.12.2025	21,840.00	21,320.00	21,560.00	21,590.00	8,962.00
23.12.2025	21,640.00	21,320.00	21,640.00	21,570.00	6,937.00
24.12.2025	21,990.00	21,450.00	21,570.00	21,980.00	7,178.00
25.12.2025	22,400.00	21,710.00	21,980.00	22,400.00	2,310.00
28.12.2025	22,980.00	22,530.00	22,530.00	22,980.00	4,455.00
29.12.2025	22,980.00	22,560.00	22,980.00	22,910.00	8,198.00
30.12.2025	23,500.00	22,380.00	22,800.00	23,500.00	14,931.00
31.12.2025	23,510.00	23,180.00	23,500.00	23,500.00	11,885.00
01.01.2026	23,510.00	22,930.00	23,500.00	23,280.00	18,173.00
05.01.2026	24,590.00	23,300.00	23,300.00	24,590.00	33,767.00
06.01.2026	25,100.00	23,780.00	24,590.00	25,100.00	33,798.00
07.01.2026	25,280.00	24,010.00	25,100.00	24,620.00	25,436.00
08.01.2026	26,320.00	24,690.00	24,620.00	25,600.00	44,501.00
09.01.2026	26,320.00	25,350.00	25,600.00	25,600.00	9,565.00
12.01.2026	26,670.00	25,180.00	26,500.00	25,700.00	38,529.00
13.01.2026	25,950.00	25,200.00	25,950.00	25,600.00	32,551.00
14.01.2026	26,430.00	24,910.00	26,000.00	25,330.00	31,224.00
15.01.2026	25,450.00	24,530.00	25,330.00	25,330.00	28,595.00
16.01.2026	25,490.00	24,610.00	25,330.00	25,130.00	17,754.00
19.01.2026	25,620.00	24,620.00	25,130.00	25,620.00	37,968.00
20.01.2026	26,050.00	25,040.00	25,620.00	25,600.00	28,036.00
21.01.2026	26,430.00	25,060.00	25,600.00	25,870.00	20,371.00
22.01.2026	26,450.00	25,720.00	25,870.00	26,360.00	26,734.00
23.01.2026	27,950.00	26,170.00	26,360.00	27,950.00	19,125.00
26.01.2026	28,300.00	27,410.00	27,700.00	28,300.00	51,880.00
27.01.2026	28,910.00	28,030.00	28,350.00	28,820.00	36,537.00
28.01.2026	29,170.00	28,550.00	29,000.00	28,820.00	30,632.00
29.01.2026	29,140.00	27,690.00	28,820.00	28,380.00	24,588.00
30.01.2026	28,550.00	26,000.00	28,550.00	26,820.00	35,055.00
02.02.2026	26,800.00	25,500.00	26,800.00	26,510.00	40,038.00
03.02.2026	26,900.00	26,020.00	26,510.00	26,150.00	22,688.00
04.02.2026	26,250.00	25,760.00	26,150.00	26,160.00	24,521.00
05.02.2026	26,240.00	25,020.00	26,160.00	25,020.00	82,803.00
06.02.2026	25,120.00	24,730.00	25,000.00	24,980.00	26,404.00
09.02.2026	25,380.00	24,530.00	24,530.00	25,260.00	18,860.00
10.02.2026	25,410.00	25,010.00	25,260.00	25,260.00	14,891.00
11.02.2026	25,260.00	24,730.00	25,260.00	25,000.00	61,322.00
12.02.2026	25,160.00	24,240.00	25,000.00	24,560.00	20,144.00
13.02.2026	24,840.00	24,240.00	24,560.00	24,500.00	12,059.00
16.02.2026	25,250.00	24,110.00	24,500.00	24,950.00	8,675.00
17.02.2026	25,060.00	24,360.00	24,950.00	25,060.00	10,547.00
18.02.2026	25,500.00	24,600.00	25,060.00	25,250.00	59,931.00
19.02.2026	25,800.00	25,250.00	25,250.00	25,510.00	17,385.00
20.02.2026	26,390.00	25,610.00	25,510.00	26,000.00	17,291.00
23.02.2026	26,230.00	25,640.00	26,000.00	26,120.00	12,264.00
24.02.2026	26,450.00	25,860.00	26,120.00	26,250.00	35,455.00
25.02.2026	26,790.00	24,780.00	26,250.00	26,770.00	11,623.00
26.02.2026	27,140.00	26,280.00	26,770.00	26,890.00	7,346.00
27.02.2026	27,290.00	26,530.00	26,890.00	27,150.00	6,062.00
02.03.2026	28,400.00	27,150.00	27,150.00	28,200.00	34,073.00

צרו איתנו קשר *5988