גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פורמולה מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פורמולה מערכות

FORMULA

מניה 256016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:55	36410	36410	36410	36410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	35810	35810	35810	35810	0.00
24.02.2026 09:45	35750	35750	-99.99	-99.99	0.00
24.02.2026 10:15	35810	34850	35300	34850	109,007.00
24.02.2026 10:45	35450	35000	35100	35350	246,444.00
24.02.2026 11:15	35450	35150	35410	35150	101,247.00
24.02.2026 11:45	35240	34900	35150	34930	236,588.00
24.02.2026 12:15	35050	34910	34990	34930	96,600.00
24.02.2026 12:45	35350	34900	34970	35120	49,138.00
24.02.2026 13:15	35230	34780	35200	34790	280,649.00
24.02.2026 13:45	34830	34390	34750	34500	349,706.00
24.02.2026 14:15	34690	34430	34430	34570	359,822.00
24.02.2026 14:45	34670	34460	34540	34670	271,358.00
24.02.2026 15:15	34690	34500	34650	34600	418,406.00
24.02.2026 15:45	34900	34480	34600	34770	388,395.00
24.02.2026 16:15	35380	34840	34840	35200	164,663.00
24.02.2026 16:45	36240	35150	35160	35980	542,123.00
24.02.2026 17:15	36330	34000	36010	35640	242,902.00
24.02.2026 17:45	36270	34370	35990	35990	1,938,781.00
25.02.2026 09:15	35990	35990	35990	35990	0.00
25.02.2026 09:45	37730	37730	-99.99	-99.99	0.00
25.02.2026 10:15	38000	35990	37630	36200	137,060.00
25.02.2026 10:45	36130	35720	36130	35720	535,909.00
25.02.2026 11:15	35680	35330	35680	35360	93,486.00
25.02.2026 11:45	35530	35060	35360	35230	137,167.00
25.02.2026 12:15	35410	35060	35290	35090	236,584.00
25.02.2026 12:45	35210	34890	34990	35210	245,354.00
25.02.2026 13:15	35370	35140	35210	35370	131,792.00
25.02.2026 13:45	35700	35420	35480	35540	181,230.00
25.02.2026 14:15	35670	35380	35610	35490	131,403.00
25.02.2026 14:45	35620	35490	35540	35540	97,399.00
25.02.2026 15:15	35590	35350	35520	35450	94,582.00
25.02.2026 15:45	35500	35360	35450	35360	115,821.00
25.02.2026 16:15	35440	35370	35370	35440	80,393.00
25.02.2026 16:45	35730	35360	35410	35530	283,116.00
25.02.2026 17:15	35750	35370	35510	35640	1,810,304.00
25.02.2026 17:45	36800	34280	35790	35790	2,265,864.00
26.02.2026 09:15	35790	35790	35790	35790	0.00
26.02.2026 09:45	35790	35790	-99.99	-99.99	0.00
26.02.2026 10:15	35890	35790	35790	35890	27,946.00
26.02.2026 10:45	35940	35180	35940	35400	161,495.00
26.02.2026 11:15	35600	35090	35400	35260	215,533.00
26.02.2026 11:45	35710	35060	35120	35580	118,001.00
26.02.2026 12:15	35400	35050	35390	35300	160,177.00
26.02.2026 12:45	35470	34940	35280	35150	50,024.00
26.02.2026 13:15	35400	34860	35160	35180	158,621.00
26.02.2026 13:45	35370	35180	35180	35210	282,466.00
26.02.2026 14:15	35310	35070	35210	35310	253,107.00
26.02.2026 14:45	35400	35110	35260	35360	93,078.00
26.02.2026 15:15	35430	35220	35220	35420	72,438.00
26.02.2026 15:45	35870	35400	35430	35870	328,534.00
26.02.2026 16:15	36850	35840	35840	36740	497,700.00
26.02.2026 16:45	37150	36690	36760	36860	673,176.00
26.02.2026 17:15	36910	36350	36850	36670	737,026.00
27.02.2026 09:15	36400	36400	36400	36400	0.00
27.02.2026 09:45	36400	36400	-99.99	-99.99	0.00
27.02.2026 10:15	37010	36400	36790	36760	140,895.00
27.02.2026 10:45	36880	36400	36690	36400	506,942.00
27.02.2026 11:15	36370	35700	35750	35820	284,930.00
27.02.2026 11:45	35800	35420	35780	35800	233,306.00
27.02.2026 12:15	36180	35580	35800	36140	642,812.00
27.02.2026 12:45	36280	35940	36230	36250	350,279.00
27.02.2026 13:15	36620	36070	36260	36620	479,239.00
27.02.2026 13:45	37730	35650	36580	36410	3,351,188.00
27.02.2026 14:15	36410	36410	36410	36410	0.00
27.02.2026 14:45	36410	36410	36410	36410	0.00
27.02.2026 15:15	36410	36410	36410	36410	0.00
27.02.2026 15:45	36410	36410	36410	36410	0.00
27.02.2026 16:15	36410	36410	36410	36410	0.00
27.02.2026 16:45	36410	36410	36410	36410	0.00
27.02.2026 17:15	36410	36410	36410	36410	0.00
27.02.2026 17:45	36410	36410	36410	36410	0.00
02.03.2026 09:15	36410	36410	36410	36410	0.00
02.03.2026 09:45	36410	36410	-99.99	-99.99	0.00
02.03.2026 10:15	40000	36410	36410	37650	391,473.00
02.03.2026 10:45	37530	37010	37480	37530	141,146.00
02.03.2026 11:15	38190	37500	37520	37640	351,525.00
02.03.2026 11:45	37550	37110	37540	37140	219,841.00
02.03.2026 12:15	37130	36850	37130	36930	122,806.00
02.03.2026 12:45	36920	36410	36900	36540	368,380.00
02.03.2026 13:15	36900	36430	36520	36780	272,471.00
02.03.2026 13:45	36890	36680	36750	36800	307,382.00
02.03.2026 14:15	36890	36730	36820	36880	176,313.00
02.03.2026 14:45	36860	36640	36850	36730	183,331.00
02.03.2026 15:15	36870	36680	36730	36700	137,491.00
02.03.2026 15:45	36770	36410	36700	36600	367,606.00
02.03.2026 16:15	36870	36540	36590	36660	128,930.00
02.03.2026 16:45	36770	36350	36590	36650	461,032.00
02.03.2026 17:15	36780	36520	36650	36670	337,278.00
02.03.2026 17:45	37090	36780	36910	36910	1,918,581.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	33,208.00	32,228.41	33,178.61	32,434.12	17,006.00
05.03.2025	33,031.67	32,287.18	32,434.12	32,610.45	12,579.00
06.03.2025	33,286.36	31,346.78	32,610.45	31,885.55	14,106.00
09.03.2025	32,453.71	31,797.39	31,885.55	31,885.55	3,526.00
10.03.2025	32,483.10	31,660.25	31,885.55	31,934.53	10,418.00
11.03.2025	34,128.81	31,611.27	31,934.53	34,001.46	22,642.00
12.03.2025	34,873.29	33,639.01	33,795.75	34,873.29	15,005.00
13.03.2025	35,950.84	34,775.33	34,873.29	35,235.74	15,837.00
16.03.2025	36,117.37	35,235.74	35,235.74	35,656.96	4,391.00
17.03.2025	35,774.51	35,079.01	35,656.96	35,451.25	15,336.00
18.03.2025	35,461.05	34,001.46	35,451.25	34,285.54	23,401.00
19.03.2025	34,540.23	33,776.16	34,285.54	34,021.05	17,571.00
20.03.2025	34,471.66	33,247.18	34,226.77	33,501.87	14,932.00
23.03.2025	33,345.14	31,758.21	32,816.16	32,541.88	8,478.00
24.03.2025	33,178.61	32,052.08	32,639.83	32,385.14	18,081.00
25.03.2025	32,551.67	31,679.84	32,385.14	32,169.63	10,318.00
26.03.2025	32,473.31	31,483.92	32,473.31	31,728.82	9,704.00
27.03.2025	31,885.55	31,278.21	31,728.82	31,836.57	7,553.00
30.03.2025	31,836.57	30,974.54	31,836.57	30,974.54	2,482.00
31.03.2025	31,836.57	30,367.19	30,484.74	31,513.31	15,758.00
01.04.2025	32,032.49	31,131.27	32,032.49	31,474.13	7,051.00
02.04.2025	32,522.28	31,336.98	31,493.72	32,443.92	6,217.00
03.04.2025	32,728.00	31,768.00	32,443.92	32,022.70	7,856.00
06.04.2025	31,836.57	30,416.17	31,542.70	30,416.17	3,095.00
07.04.2025	32,042.29	29,563.93	30,416.17	31,190.05	12,216.00
08.04.2025	31,728.82	30,866.78	31,190.05	31,376.17	5,774.00
09.04.2025	31,728.82	30,749.23	31,190.05	31,532.90	8,025.00
10.04.2025	33,443.10	31,288.00	32,483.10	31,630.86	8,935.00
14.04.2025	32,208.82	31,846.37	31,885.55	31,983.51	3,099.00
15.04.2025	32,326.37	31,356.58	31,983.51	31,503.51	5,601.00
16.04.2025	31,581.88	30,886.37	31,346.78	31,503.51	5,046.00
17.04.2025	32,130.45	31,385.96	31,503.51	31,385.96	8,965.00
20.04.2025	32,110.86	31,346.78	31,385.96	31,640.66	1,832.00
21.04.2025	31,954.12	30,533.72	31,640.66	30,670.87	3,329.00
22.04.2025	32,316.57	30,474.95	30,670.87	32,316.57	10,326.00
23.04.2025	33,766.36	32,434.12	32,630.04	33,501.87	12,787.00
24.04.2025	33,932.89	32,120.65	33,932.89	32,630.04	14,794.00
27.04.2025	32,737.79	31,777.80	32,630.04	32,326.37	3,338.00
28.04.2025	33,080.65	31,444.74	33,080.65	31,895.35	7,584.00
29.04.2025	31,787.59	31,131.27	31,552.49	31,464.33	15,152.00
04.05.2025	32,365.29	31,345.52	31,464.33	31,800.95	6,702.00
05.05.2025	31,830.66	31,246.52	31,602.94	31,800.95	11,758.00
06.05.2025	32,682.11	31,800.95	31,800.95	32,573.21	30,466.00
07.05.2025	33,097.94	32,246.48	32,573.21	32,662.31	16,183.00
08.05.2025	33,553.37	32,662.31	32,662.31	33,543.47	15,334.00
11.05.2025	34,177.11	33,147.44	33,543.47	33,691.98	4,468.00
12.05.2025	34,553.34	33,414.76	34,028.60	33,860.29	12,693.00
13.05.2025	35,206.78	33,860.29	33,860.29	35,206.78	7,896.00
14.05.2025	36,454.27	34,959.27	34,959.27	36,137.45	24,969.00
15.05.2025	37,058.21	36,028.54	36,493.87	36,483.97	12,980.00
18.05.2025	37,424.53	37,078.01	36,483.97	37,236.42	8,336.00
19.05.2025	36,979.00	36,167.15	36,167.15	36,780.99	8,390.00
20.05.2025	36,998.81	35,028.57	36,780.99	35,375.10	10,037.00
21.05.2025	36,355.26	34,850.36	35,375.10	35,810.72	14,392.00
22.05.2025	35,988.94	35,216.68	35,810.72	35,335.49	3,908.00
25.05.2025	36,810.69	35,335.49	35,335.49	36,592.88	1,824.00
26.05.2025	37,018.61	35,543.41	36,751.29	36,790.89	11,927.00
27.05.2025	36,790.89	35,771.12	36,790.89	35,771.12	7,926.00
28.05.2025	36,929.50	35,761.22	35,771.12	36,929.50	15,012.00
29.05.2025	38,186.89	37,177.02	37,256.22	37,177.02	21,975.00
03.06.2025	37,681.95	36,840.39	37,177.02	37,662.15	6,589.00
04.06.2025	38,077.98	37,147.32	37,276.02	37,394.83	8,375.00
05.06.2025	38,493.81	37,117.61	37,394.83	38,038.38	12,635.00
08.06.2025	38,533.41	37,949.27	38,038.38	38,315.59	3,657.00
09.06.2025	38,592.81	37,454.24	38,315.59	37,899.77	6,358.00
10.06.2025	38,196.79	37,276.02	37,899.77	37,513.64	4,346.00
11.06.2025	38,117.58	37,226.52	37,513.64	37,701.75	4,589.00
12.06.2025	37,345.33	36,226.55	36,949.30	36,563.18	14,878.00
15.06.2025	36,771.09	35,097.88	35,097.88	35,147.38	5,734.00
16.06.2025	38,355.20	35,276.09	35,276.09	37,790.86	22,390.00
17.06.2025	39,454.17	37,652.25	37,790.86	39,454.17	22,299.00
18.06.2025	39,770.99	38,889.83	39,454.17	39,246.26	15,209.00
19.06.2025	39,662.09	38,870.03	39,246.26	39,325.46	21,611.00
22.06.2025	40,780.86	39,325.46	39,325.46	40,671.95	9,351.00
23.06.2025	40,671.95	39,196.75	40,671.95	39,711.59	11,248.00
24.06.2025	40,612.55	39,444.27	40,424.44	40,434.34	20,874.00
25.06.2025	41,483.81	40,196.72	40,434.34	41,285.80	12,784.00
26.06.2025	41,830.33	40,612.55	40,741.26	40,721.46	9,991.00
29.06.2025	41,949.14	40,721.46	40,721.46	41,949.14	6,966.00
30.06.2025	42,840.20	41,681.82	41,949.14	42,454.07	15,794.00
01.07.2025	43,691.66	42,196.66	42,454.07	43,265.93	35,659.00
02.07.2025	44,562.92	43,265.93	43,265.93	43,701.56	15,058.00
03.07.2025	45,057.95	43,404.54	43,701.56	44,117.39	14,266.00
06.07.2025	44,681.73	43,711.46	44,117.39	43,919.37	4,290.00
07.07.2025	44,118.10	43,482.17	43,919.37	43,720.64	13,132.00
08.07.2025	44,545.37	42,528.26	43,720.64	43,422.55	23,414.00
09.07.2025	44,595.06	43,184.07	43,720.64	44,277.09	36,922.00
10.07.2025	44,932.90	43,273.50	44,277.09	43,273.50	12,885.00
13.07.2025	43,273.50	42,031.44	43,273.50	42,230.17	5,120.00
14.07.2025	42,756.80	41,484.93	42,230.17	41,981.75	11,612.00
15.07.2025	43,054.90	41,971.82	41,981.75	42,776.68	15,928.00
16.07.2025	42,985.34	41,991.69	42,707.12	41,991.69	9,839.00
17.07.2025	42,885.98	41,991.69	41,991.69	42,607.75	22,087.00
20.07.2025	43,015.15	42,339.47	43,015.15	42,776.68	5,542.00
21.07.2025	43,253.63	42,339.47	42,776.68	42,885.98	9,166.00
22.07.2025	43,253.63	42,220.23	42,885.98	42,230.17	20,430.00
23.07.2025	43,651.09	42,220.23	42,230.17	43,074.77	10,833.00
24.07.2025	43,670.96	41,773.09	43,670.96	41,773.09	11,109.00
27.07.2025	41,564.42	40,550.90	41,345.82	40,550.90	5,824.00
28.07.2025	41,673.72	40,441.60	40,550.90	41,216.64	13,626.00
29.07.2025	41,643.91	40,600.58	40,809.25	41,017.91	8,418.00
30.07.2025	41,196.77	40,550.90	41,017.91	40,550.90	9,568.00
31.07.2025	40,928.48	39,855.34	40,550.90	40,690.01	11,635.00
04.08.2025	40,531.02	39,060.42	40,531.02	39,060.42	16,147.00
05.08.2025	39,110.10	37,649.44	39,060.42	37,927.66	29,003.00
06.08.2025	38,404.61	37,162.55	37,927.66	37,162.55	14,586.00
07.08.2025	37,838.23	36,884.32	37,162.55	37,361.28	83,281.00
10.08.2025	42,468.64	39,686.42	39,686.42	41,802.90	18,498.00
11.08.2025	43,661.02	40,431.66	43,462.29	40,431.66	31,178.00
12.08.2025	40,640.33	38,414.55	40,570.77	38,503.98	25,220.00
13.08.2025	44,287.02	41,425.31	43,541.79	42,726.99	97,119.00
14.08.2025	43,194.01	40,829.12	42,726.99	41,077.53	109,484.00
17.08.2025	41,981.75	40,948.36	41,077.53	41,733.34	20,453.00
18.08.2025	42,081.12	41,157.02	41,733.34	41,425.31	50,870.00
19.08.2025	43,690.83	41,286.20	41,286.20	43,223.82	27,532.00
20.08.2025	43,442.42	41,474.99	43,005.21	42,478.58	49,940.00
21.08.2025	43,134.39	41,345.82	42,478.58	42,796.55	20,793.00
24.08.2025	43,661.02	42,736.93	43,015.15	43,621.28	9,541.00
25.08.2025	43,780.26	43,025.09	43,184.07	43,591.47	12,922.00
26.08.2025	43,661.02	42,746.87	43,591.47	43,581.53	19,158.00
27.08.2025	43,820.01	42,558.07	43,502.04	43,124.45	15,012.00
28.08.2025	43,710.71	42,230.17	42,776.68	42,647.50	10,818.00
31.08.2025	43,422.55	41,693.60	42,657.44	42,031.44	4,823.00
01.09.2025	43,323.18	41,047.72	42,031.44	43,223.82	11,317.00
02.09.2025	43,770.33	42,726.99	43,770.33	43,223.82	16,887.00
03.09.2025	44,465.88	43,303.31	43,869.69	43,690.83	15,717.00
04.09.2025	45,002.45	43,909.44	44,267.15	44,664.61	15,970.00
07.09.2025	45,876.87	44,664.61	44,664.61	45,658.26	6,767.00
08.09.2025	46,751.28	45,509.22	46,532.68	45,976.23	14,396.00
09.09.2025	47,138.80	46,065.66	46,711.53	47,099.06	12,899.00
10.09.2025	47,884.04	46,661.85	47,099.06	46,701.60	26,250.00
11.09.2025	47,615.76	46,085.53	46,701.60	46,343.88	16,846.00
14.09.2025	47,258.04	45,628.45	46,343.88	45,707.95	4,812.00
15.09.2025	47,476.64	45,618.52	45,707.95	46,304.14	13,789.00
16.09.2025	46,324.01	44,932.90	46,304.14	45,310.49	14,055.00
17.09.2025	46,989.76	44,376.45	45,310.49	44,376.45	20,613.00
18.09.2025	45,757.63	43,849.82	44,376.45	45,757.63	26,927.00
21.09.2025	46,075.60	44,624.87	45,757.63	44,714.29	13,771.00
25.09.2025	45,707.95	42,915.79	45,707.95	43,074.77	48,979.00
28.09.2025	44,714.29	43,074.77	43,074.77	44,714.29	6,462.00
29.09.2025	45,340.29	43,422.55	44,714.29	44,157.85	26,246.00
30.09.2025	46,284.26	44,068.42	44,376.45	45,787.44	14,337.00
05.10.2025	47,297.79	45,777.50	45,787.44	47,178.55	7,572.00
08.10.2025	46,959.95	46,055.72	46,681.72	46,343.88	9,987.00
09.10.2025	49,304.96	46,343.88	46,343.88	49,136.04	20,281.00
12.10.2025	50,209.18	47,893.98	48,291.44	49,344.71	6,149.00
15.10.2025	49,514.21	46,503.08	49,344.71	46,503.08	22,511.00
16.10.2025	48,676.68	46,084.31	46,503.08	47,689.58	20,156.00
19.10.2025	47,978.73	45,884.90	47,689.58	46,363.49	5,971.00
20.10.2025	47,759.38	45,755.28	46,363.49	46,054.40	13,392.00
21.10.2025	46,592.81	45,835.04	46,054.40	46,313.63	8,366.00
22.10.2025	46,582.84	45,805.13	46,313.63	46,104.25	9,954.00
23.10.2025	47,230.93	45,944.72	46,104.25	47,230.93	10,409.00
26.10.2025	47,829.17	46,223.90	47,230.93	47,201.02	3,264.00
27.10.2025	47,859.08	46,592.81	47,201.02	46,852.05	21,242.00
28.10.2025	47,420.37	45,815.10	46,852.05	46,662.61	15,216.00
29.10.2025	47,569.93	46,483.13	46,662.61	47,470.23	27,608.00
30.10.2025	48,208.06	46,542.96	47,310.70	46,862.02	12,531.00
02.11.2025	48,866.12	46,991.64	47,051.46	48,277.85	5,014.00
03.11.2025	49,444.41	47,809.23	48,277.85	49,085.47	14,532.00
04.11.2025	48,955.85	47,569.93	48,955.85	48,576.97	13,021.00
05.11.2025	50,331.80	47,201.02	48,576.97	47,220.96	11,389.00
06.11.2025	48,646.76	47,051.46	47,220.96	47,360.55	59,529.00
09.11.2025	48,218.03	47,360.55	47,360.55	48,158.20	7,706.00
10.11.2025	49,015.68	47,998.67	48,158.20	48,257.91	10,692.00
11.11.2025	48,836.21	47,819.20	48,257.91	48,247.94	7,057.00
12.11.2025	51,747.63	49,215.09	49,215.09	49,992.80	44,809.00
13.11.2025	51,338.84	49,962.89	49,992.80	51,179.31	9,115.00
16.11.2025	51,079.60	49,972.86	51,029.75	50,949.98	3,198.00
17.11.2025	51,458.48	50,012.74	50,949.98	50,780.48	9,848.00
18.11.2025	51,129.45	49,534.15	50,780.48	49,853.21	10,921.00
19.11.2025	50,421.54	48,208.06	49,853.21	49,334.74	11,232.00
20.11.2025	50,381.66	48,357.61	49,484.30	49,264.94	11,499.00
23.11.2025	49,055.56	47,201.02	49,015.68	48,417.44	3,461.00
24.11.2025	49,534.15	48,228.00	49,354.68	48,656.73	12,002.00
25.11.2025	49,085.47	47,420.37	48,656.73	48,507.17	11,319.00
26.11.2025	49,215.09	48,108.35	48,507.17	49,105.41	8,721.00
27.11.2025	49,554.09	48,168.17	49,105.41	49,304.83	7,740.00
30.11.2025	51,418.60	48,756.44	49,304.83	50,930.04	5,660.00
01.12.2025	51,697.78	50,291.92	50,930.04	51,189.28	10,717.00
02.12.2025	53,422.70	51,189.28	51,189.28	53,213.32	9,688.00
03.12.2025	53,911.26	52,844.40	53,213.32	53,911.26	9,233.00
04.12.2025	54,310.09	53,452.61	53,911.26	54,001.00	17,360.00
07.12.2025	56,294.25	53,452.61	54,001.00	55,725.92	7,018.00
08.12.2025	55,835.60	54,419.77	55,636.18	54,519.47	6,711.00
09.12.2025	55,566.39	54,250.26	54,519.47	55,566.39	7,636.00
10.12.2025	58,078.99	54,798.65	55,566.39	56,573.42	38,258.00
11.12.2025	57,999.23	55,895.42	56,573.42	56,732.95	31,057.00
14.12.2025	57,381.05	55,985.16	56,732.95	56,713.01	2,530.00
15.12.2025	57,161.69	54,688.97	56,713.01	56,035.01	12,604.00
16.12.2025	57,420.93	56,334.13	56,334.13	56,872.54	16,709.00
17.12.2025	57,889.55	56,304.22	56,872.54	57,231.49	30,904.00
18.12.2025	57,739.99	56,164.63	57,231.49	56,164.63	17,346.00
21.12.2025	57,321.22	55,656.12	57,281.34	56,015.07	5,040.00
22.12.2025	56,832.66	55,446.74	56,015.07	56,354.07	10,832.00
23.12.2025	56,393.95	54,838.53	56,354.07	55,735.89	11,063.00
24.12.2025	56,304.22	55,008.03	55,735.89	56,304.22	20,371.00
25.12.2025	56,304.22	53,642.06	55,745.86	53,642.06	11,227.00
28.12.2025	55,237.36	53,642.06	53,642.06	55,018.00	7,350.00
29.12.2025	55,357.01	53,721.82	54,639.12	54,340.00	17,915.00
30.12.2025	54,900.00	53,730.00	54,340.00	54,340.00	10,258.00
31.12.2025	54,340.00	53,030.00	54,340.00	53,730.00	15,094.00
01.01.2026	54,500.00	53,550.00	53,730.00	54,000.00	13,523.00
05.01.2026	56,800.00	53,570.00	56,800.00	53,930.00	25,898.00
06.01.2026	54,230.00	52,650.00	53,930.00	52,890.00	25,602.00
07.01.2026	53,200.00	52,380.00	52,890.00	52,800.00	15,923.00
08.01.2026	53,230.00	52,030.00	52,800.00	52,490.00	12,230.00
09.01.2026	53,300.00	52,490.00	52,490.00	53,200.00	17,983.00
12.01.2026	53,900.00	51,590.00	52,700.00	53,090.00	24,581.00
13.01.2026	54,110.00	52,620.00	53,000.00	53,960.00	15,192.00
14.01.2026	54,580.00	52,610.00	53,890.00	53,590.00	31,840.00
15.01.2026	54,120.00	53,010.00	53,590.00	54,120.00	16,295.00
16.01.2026	54,780.00	53,230.00	54,120.00	53,480.00	21,054.00
19.01.2026	53,480.00	52,310.00	53,480.00	52,920.00	12,432.00
20.01.2026	53,070.00	51,350.00	52,920.00	51,750.00	19,959.00
21.01.2026	52,250.00	50,090.00	51,750.00	51,180.00	13,414.00
22.01.2026	52,200.00	50,670.00	51,180.00	51,830.00	35,713.00
23.01.2026	53,300.00	51,400.00	51,830.00	52,810.00	8,474.00
26.01.2026	53,290.00	51,520.00	52,810.00	51,960.00	19,198.00
27.01.2026	52,250.00	51,100.00	51,960.00	51,180.00	12,527.00
28.01.2026	51,660.00	50,140.00	51,180.00	50,640.00	24,823.00
29.01.2026	50,710.00	49,220.00	50,640.00	49,890.00	24,861.00
30.01.2026	50,340.00	49,090.00	49,890.00	49,450.00	10,180.00
02.02.2026	50,890.00	48,680.00	49,450.00	50,890.00	14,600.00
03.02.2026	51,140.00	49,550.00	50,890.00	50,120.00	20,576.00
04.02.2026	50,080.00	41,260.00	50,120.00	43,400.00	65,320.00
05.02.2026	43,880.00	41,340.00	42,990.00	41,340.00	49,044.00
06.02.2026	41,910.00	40,460.00	41,340.00	40,980.00	16,060.00
09.02.2026	42,660.00	40,430.00	42,000.00	40,950.00	25,648.00
10.02.2026	42,430.00	40,690.00	40,950.00	42,050.00	21,939.00
11.02.2026	42,050.00	37,770.00	42,050.00	37,880.00	48,070.00
12.02.2026	38,100.00	36,000.00	37,880.00	36,830.00	53,187.00
13.02.2026	36,450.00	36,110.00	36,300.00	36,210.00	14,781.00
16.02.2026	36,710.00	34,460.00	36,000.00	34,830.00	43,942.00
17.02.2026	36,050.00	32,890.00	34,710.00	35,950.00	85,764.00
18.02.2026	38,190.00	35,710.00	35,950.00	37,250.00	58,080.00
19.02.2026	38,200.00	36,500.00	37,250.00	38,050.00	33,517.00
20.02.2026	38,640.00	37,910.00	38,530.00	38,180.00	38,136.00
23.02.2026	38,430.00	35,750.00	38,210.00	35,810.00	25,150.00
24.02.2026	36,330.00	34,390.00	35,300.00	35,990.00	33,087.00
25.02.2026	37,630.00	34,890.00	37,630.00	35,790.00	29,472.00
26.02.2026	37,150.00	34,860.00	35,790.00	36,400.00	31,765.00
27.02.2026	37,030.00	35,420.00	36,400.00	36,410.00	30,483.00
02.03.2026	38,370.00	36,350.00	36,410.00	36,910.00	30,503.00

צרו איתנו קשר *5988