גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	48900	48900	48900	48900	0.00
09:44	51420	51420	51420	51420	0.00
09:47	51420	51420	51420	51420	0.00
09:50	51420	51420	51420	51420	0.00
09:53	51420	51420	51420	51420	0.00
09:56	51400	51400	51400	51400	0.00
09:59	51400	51400	51400	51400	0.00
10:02	51400	51400	51400	51400	0.00
10:05	51400	51390	51400	51390	1,027.00
10:08	51390	51390	51390	51390	0.00
10:11	51080	51080	51080	51080	2,554.00
10:14	51080	51080	51080	51080	2,554.00
10:17	51080	51080	51080	51080	0.00
10:20	51080	51080	51080	51080	0.00
10:23	51080	51080	51080	51080	0.00
10:26	51080	51080	51080	51080	0.00
10:29	51080	51080	51080	51080	0.00
10:32	51080	51080	51080	51080	0.00
10:35	51070	51070	51070	51070	510.00
10:38	51070	51070	51070	51070	510.00
10:41	51070	51070	51070	51070	0.00
10:44	51070	51070	51070	51070	0.00
10:47	51000	51000	51000	51000	3,060.00
10:50	51000	51000	51000	51000	0.00
10:53	51000	51000	51000	51000	0.00
10:56	51000	51000	51000	51000	0.00
10:59	51000	51000	51000	51000	0.00
11:02	51000	51000	51000	51000	0.00
11:05	51000	51000	51000	51000	0.00
11:08	51000	51000	51000	51000	0.00
11:11	51000	51000	51000	51000	0.00
11:14	51000	51000	51000	51000	0.00
11:17	51000	51000	51000	51000	0.00
11:20	51000	51000	51000	51000	0.00
11:23	51110	51110	51110	51110	3,577.00
11:26	51110	51110	51110	51110	0.00
11:29	51110	51110	51110	51110	0.00
11:32	51110	51110	51110	51110	0.00
11:35	51110	51110	51110	51110	0.00
11:38	51110	51110	51110	51110	0.00
11:41	50810	50810	50810	50810	508.00
11:44	50810	50810	50810	50810	0.00
11:47	50810	50810	50810	50810	0.00
11:50	50810	50810	50810	50810	0.00
11:53	50810	50810	50810	50810	0.00
11:56	50910	50810	50910	50810	11,180.00
11:59	50810	50810	50810	50810	0.00
12:02	50810	50810	50810	50810	0.00
12:05	50810	50810	50810	50810	0.00
12:08	50810	50810	50810	50810	0.00
12:11	50810	50810	50810	50810	0.00
12:17	50810	50810	50810	50810	0.00
12:20	50810	50810	50810	50810	0.00
12:23	50810	50810	50810	50810	0.00
12:26	50810	50810	50810	50810	0.00
12:29	50700	50700	50700	50700	5,577.00
12:32	50700	50700	50700	50700	0.00
12:35	50700	50700	50700	50700	0.00
12:38	50700	50700	50700	50700	0.00
12:41	50700	50700	50700	50700	0.00
12:44	50700	50700	50700	50700	0.00
12:47	50700	50700	50700	50700	0.00
12:50	50700	50700	50700	50700	0.00
12:53	50700	50700	50700	50700	0.00
12:56	50560	50560	50560	50560	14,662.00
13:02	50620	50620	50620	50620	14,679.00
13:05	50450	50330	50360	50330	892,368.00
13:08	50480	50400	50480	50400	41,840.00
13:11	50370	50330	50330	50370	14,597.00
13:14	50440	50440	50440	50440	11,096.00
13:17	50440	50440	50440	50440	0.00
13:20	50360	50360	50360	50360	3,525.00
13:23	50360	50360	50360	50360	0.00
13:26	50360	50360	50360	50360	0.00
13:29	50370	50370	50370	50370	1,007.00
13:32	50370	50370	50370	50370	14,607.00
13:35	50370	50370	50370	50370	0.00
13:38	50370	50370	50370	50370	0.00
13:41	50370	50370	50370	50370	0.00
13:44	50370	50370	50370	50370	8,562.00
13:47	50370	50370	50370	50370	0.00
13:50	50170	49980	50170	49980	13,031.00
13:53	49980	49980	49980	49980	0.00
13:56	49980	49980	49980	49980	0.00
13:59	50190	50190	50190	50190	14,555.00
14:02	50240	50240	50240	50240	1,507.00
14:05	50240	50240	50240	50240	0.00
14:08	50250	50250	50250	50250	10,552.00
14:11	50250	49850	50250	49910	25,073.00
14:14	49910	49910	49910	49910	0.00
14:17	49910	49910	49910	49910	0.00
14:20	49910	49910	49910	49910	0.00
14:23	49910	49910	49910	49910	0.00
14:26	49510	49490	49510	49490	20,293.00
14:29	49550	49550	49550	49550	4,955.00
14:32	49550	49550	49550	49550	0.00
14:35	49550	49550	49550	49550	0.00
14:38	49550	49550	49550	49550	0.00
14:41	49550	49550	49550	49550	0.00
14:44	49550	49550	49550	49550	0.00
14:47	49550	49550	49550	49550	0.00
14:50	49810	49810	49810	49810	1,992.00
14:53	49810	49810	49810	49810	0.00
14:56	49810	49810	49810	49810	0.00
14:59	49810	49810	49810	49810	0.00
15:02	49810	49810	49810	49810	0.00
15:05	49810	49810	49810	49810	0.00
15:08	49810	49810	49810	49810	0.00
15:11	49810	49810	49810	49810	0.00
15:14	49810	49810	49810	49810	0.00
15:17	49810	49810	49810	49810	0.00
15:20	49810	49810	49810	49810	0.00
15:23	49390	49390	49390	49390	17,286.00
15:26	49030	49030	49030	49030	9,315.00
15:29	49030	49030	49030	49030	0.00
15:32	49030	49030	49030	49030	0.00
15:35	48990	48990	48990	48990	489.00
15:38	48990	48990	48990	48990	0.00
15:41	48990	48990	48990	48990	0.00
15:44	48990	48990	48990	48990	0.00
15:47	48990	48990	48990	48990	0.00
15:50	48990	48990	48990	48990	0.00
15:53	48990	48990	48990	48990	0.00
15:56	49780	49770	49780	49770	4,977.00
15:59	49940	49870	49870	49940	4,990.00
16:02	49940	49940	49940	49940	0.00
16:05	49480	49480	49480	49480	58,386.00
16:08	49480	49480	49480	49480	0.00
16:11	49480	49480	49480	49480	0.00
16:14	49480	49480	49480	49480	0.00
16:17	49550	49550	49550	49550	2,477.00
16:20	49550	49550	49550	49550	0.00
16:23	49550	49550	49550	49550	0.00
16:26	49640	49640	49640	49640	1,489.00
16:29	49640	49640	49640	49640	0.00
16:32	49640	49640	49640	49640	0.00
16:35	49640	49640	49640	49640	0.00
16:38	48930	48750	48930	48750	477,784.00
16:41	49020	48800	49020	48800	7,812.00
16:44	48800	48800	48800	48800	0.00
16:47	48800	48800	48800	48800	0.00
16:50	48800	48800	48800	48800	0.00
16:53	49150	48750	49080	48750	18,603.00
16:56	48750	48750	48750	48750	975.00
17:02	48850	48850	48850	48850	0.00
17:05	49040	48730	48780	48750	330,705.00
17:08	49040	49020	49020	49040	42,169.00
17:11	48750	48750	48750	48750	7,800.00
17:17	48500	48500	48500	48500	0.00
17:20	48500	48500	48500	48500	0.00
17:26	48500	48500	48500	48500	60,140.00
17:29	48500	48500	48500	48500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	52630	52630	52630	52630	0.00
24.02.2026 09:45	52630	52630	-99.99	-99.99	0.00
24.02.2026 10:15	52630	52630	52630	52630	526.00
24.02.2026 10:45	52580	51960	52580	51990	63,142.00
24.02.2026 11:15	51750	51550	51750	51550	14,471.00
24.02.2026 11:45	52000	51500	51560	51580	157,909.00
24.02.2026 12:15	51580	51150	51580	51150	15,962.00
24.02.2026 12:45	51310	51090	51100	51200	26,578.00
24.02.2026 13:15	51060	50860	51060	51060	20,925.00
24.02.2026 13:45	51040	50550	51010	50550	160,744.00
24.02.2026 14:15	50810	50510	50550	50510	89,531.00
24.02.2026 14:45	50790	50520	50520	50790	58,321.00
24.02.2026 15:15	50790	49860	50790	49950	77,382.00
24.02.2026 15:45	50000	49460	50000	49460	284,149.00
24.02.2026 16:15	50320	49350	49810	50320	373,405.00
24.02.2026 16:45	50690	50030	50220	50530	77,168.00
24.02.2026 17:15	51060	50510	50520	50830	112,616.00
24.02.2026 17:45	50990	50510	50960	50960	194,667.00
25.02.2026 09:15	50960	50960	50960	50960	0.00
25.02.2026 09:45	51720	51710	-99.99	-99.99	0.00
25.02.2026 10:15	51710	51710	51710	51710	517.00
25.02.2026 10:45	51150	50790	51130	50790	10,203.00
25.02.2026 11:15	51050	50610	50880	51050	21,351.00
25.02.2026 11:45	51060	50620	50900	50960	210,378.00
25.02.2026 12:15	51050	50960	51050	50960	20,910.00
25.02.2026 12:45	50650	50630	50650	50630	21,272.00
25.02.2026 13:15	50940	50620	50690	50730	7,602.00
25.02.2026 13:45	50690	50690	50690	50690	1,520.00
25.02.2026 14:15	51310	50640	50640	51310	54,355.00
25.02.2026 14:45	51250	51250	51250	51250	512.00
25.02.2026 15:15	51260	51050	51250	51190	20,947.00
25.02.2026 15:45	51010	51000	51010	51010	5,611.00
25.02.2026 16:15	51000	50550	51000	50560	113,939.00
25.02.2026 16:45	50990	50060	50480	50960	345,870.00
25.02.2026 17:15	50890	50650	50680	50680	67,979.00
25.02.2026 17:45	50670	50670	50670	50670	153,530.00
26.02.2026 09:15	50670	50670	50670	50670	0.00
26.02.2026 09:45	50670	50670	-99.99	-99.99	0.00
26.02.2026 10:15	50670	50440	50670	50440	3,535.00
26.02.2026 10:45	50440	49850	50130	49910	101,252.00
26.02.2026 11:15	49950	49410	49950	49740	250,267.00
26.02.2026 11:45	49800	49450	49550	49800	33,305.00
26.02.2026 12:15	49730	49570	49570	49730	3,477.00
26.02.2026 12:45	49620	49580	49610	49580	329,744.00
26.02.2026 13:15	49690	49480	49560	49540	30,246.00
26.02.2026 13:45	49690	49530	49680	49650	22,842.00
26.02.2026 14:15	49580	49580	49580	49580	2,974.00
26.02.2026 14:45	49690	49560	49690	49690	90,913.00
26.02.2026 15:15	50140	49510	49550	50140	185,173.00
26.02.2026 15:45	51280	49980	50060	50510	273,407.00
26.02.2026 16:15	50710	50200	50450	50200	58,962.00
26.02.2026 16:45	50900	50170	50420	50610	64,662.00
26.02.2026 17:15	50820	49890	50820	50070	39,637.00
27.02.2026 09:15	49500	49500	49500	49500	0.00
27.02.2026 09:45	49500	49500	-99.99	-99.99	0.00
27.02.2026 10:15	50120	49500	49500	50120	16,468.00
27.02.2026 10:45	50110	50090	50090	50110	14,528.00
27.02.2026 11:15	49810	49640	49810	49640	16,924.00
27.02.2026 11:45	49700	48750	49350	48800	99,074.00
27.02.2026 12:15	48730	48240	48550	48400	101,728.00
27.02.2026 12:45	48730	48610	48730	48730	43,854.00
27.02.2026 13:15	48830	48510	48700	48770	114,437.00
27.02.2026 13:45	49100	48850	49080	48900	826,007.00
27.02.2026 14:15	48900	48900	48900	48900	2,445.00
27.02.2026 14:45	48900	48900	48900	48900	0.00
27.02.2026 15:15	48900	48900	48900	48900	0.00
27.02.2026 15:45	48900	48900	48900	48900	0.00
27.02.2026 16:15	48900	48900	48900	48900	0.00
27.02.2026 16:45	48900	48900	48900	48900	0.00
27.02.2026 17:15	48900	48900	48900	48900	0.00
27.02.2026 17:45	48900	48900	48900	48900	0.00
02.03.2026 09:15	48900	48900	48900	48900	0.00
02.03.2026 09:45	51420	51420	-99.99	-99.99	0.00
02.03.2026 10:15	51400	50420	51400	51080	4,605.00
02.03.2026 10:45	51070	51070	51070	51070	4,085.00
02.03.2026 11:15	51000	50990	51000	51000	80,579.00
02.03.2026 11:45	51110	50780	51100	50810	7,659.00
02.03.2026 12:15	50910	50810	50910	50810	15,245.00
02.03.2026 12:45	50780	50650	50780	50650	23,842.00
02.03.2026 13:15	50670	50330	50630	50370	1,344,892.00
02.03.2026 13:45	50480	50290	50480	50370	87,605.00
02.03.2026 14:15	50370	49850	50370	49980	125,367.00
02.03.2026 14:45	49570	49460	49570	49560	56,458.00
02.03.2026 15:15	49810	49570	49810	49800	32,273.00
02.03.2026 15:45	49590	48980	49590	49060	81,650.00
02.03.2026 16:15	50040	49480	49780	49480	68,855.00
02.03.2026 16:45	49660	48750	49550	48800	1,369,591.00
02.03.2026 17:15	49150	48730	48760	48750	556,906.00
02.03.2026 17:45	49000	48500	48500	48500	368,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	61,442.28	59,842.82	61,044.78	60,571.57	3,777.00
05.03.2025	61,328.71	59,956.39	60,571.57	60,581.03	4,032.00
06.03.2025	61,300.32	60,571.57	61,300.32	60,571.57	3,806.00
09.03.2025	61,205.68	59,880.67	60,571.57	60,334.96	1,266.00
10.03.2025	60,751.39	58,886.92	60,751.39	59,625.14	4,289.00
11.03.2025	59,596.74	57,968.88	59,596.74	58,404.24	10,429.00
12.03.2025	60,136.21	58,763.89	58,991.03	59,161.39	6,677.00
13.03.2025	60,164.60	57,741.74	59,161.39	58,773.35	4,569.00
16.03.2025	60,571.57	58,773.35	58,773.35	60,571.57	1,323.00
17.03.2025	61,735.68	60,571.57	60,571.57	61,565.32	3,113.00
18.03.2025	61,518.00	59,019.42	61,518.00	59,246.57	5,088.00
19.03.2025	59,274.96	58,016.21	59,246.57	59,274.96	2,626.00
20.03.2025	59,776.57	56,246.38	59,274.96	57,022.45	5,553.00
23.03.2025	57,022.45	51,315.48	57,022.45	53,000.12	6,932.00
24.03.2025	54,031.73	50,113.51	54,031.73	50,492.08	6,787.00
25.03.2025	52,659.41	49,413.15	51,078.87	52,659.41	9,170.00
26.03.2025	52,668.87	51,249.23	52,659.41	51,694.05	3,507.00
27.03.2025	51,911.73	50,378.51	51,059.94	51,334.40	2,889.00
30.03.2025	51,930.66	49,290.11	51,334.40	51,523.69	635.00
31.03.2025	51,618.33	50,681.37	50,832.80	51,239.76	4,101.00
01.04.2025	53,558.52	51,239.76	52,498.51	52,470.12	2,082.00
02.04.2025	53,492.27	52,394.41	52,470.12	53,293.52	4,060.00
03.04.2025	53,142.09	51,675.12	52,574.23	52,252.44	3,769.00
06.04.2025	52,252.44	49,256.71	52,252.44	49,640.78	2,228.00
07.04.2025	50,197.68	46,913.90	49,640.78	49,083.88	3,772.00
08.04.2025	51,474.70	49,275.92	49,083.88	51,321.08	2,181.00
09.04.2025	51,589.92	49,045.47	51,013.82	49,093.48	5,343.00
10.04.2025	51,829.97	49,688.79	50,562.54	50,504.93	3,058.00
14.04.2025	51,551.52	50,101.66	50,908.20	50,101.66	1,297.00
15.04.2025	52,050.81	50,101.66	50,101.66	51,129.04	1,538.00
16.04.2025	52,694.12	50,485.73	51,129.04	52,502.09	1,895.00
17.04.2025	53,510.26	52,166.03	52,175.63	52,559.70	3,514.00
20.04.2025	52,559.70	52,338.86	52,559.70	52,358.06	920.00
21.04.2025	52,358.06	49,938.43	52,358.06	49,986.44	1,446.00
22.04.2025	51,609.13	49,746.40	49,986.44	51,513.11	2,527.00
23.04.2025	53,673.49	51,849.17	52,022.00	53,097.39	3,185.00
24.04.2025	53,222.21	51,503.51	53,222.21	51,801.16	2,824.00
27.04.2025	52,300.45	50,802.59	51,801.16	51,177.05	1,868.00
28.04.2025	51,839.57	50,514.53	51,177.05	51,753.15	3,829.00
29.04.2025	51,849.17	50,572.14	51,369.09	51,849.17	3,074.00
04.05.2025	52,751.73	50,552.94	51,733.95	50,658.56	1,158.00
05.05.2025	51,618.73	50,111.26	50,658.56	51,177.05	2,837.00
06.05.2025	52,838.15	50,889.00	50,889.00	51,849.17	42,140.00
07.05.2025	53,769.51	51,849.17	51,849.17	53,769.51	5,838.00
08.05.2025	54,729.68	53,740.71	53,769.51	54,720.08	5,653.00
11.05.2025	54,960.12	54,652.87	54,720.08	54,902.51	4,321.00
12.05.2025	55,968.30	54,441.63	55,027.33	55,929.89	4,800.00
13.05.2025	56,265.95	55,200.16	55,200.16	56,160.33	3,226.00
14.05.2025	58,896.82	56,669.22	56,160.33	57,667.80	12,720.00
15.05.2025	57,667.80	56,774.84	57,667.80	56,986.08	4,269.00
18.05.2025	58,397.53	56,986.08	56,986.08	58,397.53	1,805.00
19.05.2025	58,570.36	57,437.36	58,397.53	57,898.24	3,403.00
20.05.2025	58,282.31	56,602.01	57,542.98	57,101.30	2,819.00
21.05.2025	56,861.26	55,545.82	57,101.30	55,699.45	2,824.00
22.05.2025	55,910.69	54,163.18	55,699.45	54,998.53	2,090.00
25.05.2025	56,534.80	54,432.03	54,835.30	56,217.94	1,146.00
26.05.2025	57,610.19	56,227.55	56,784.44	57,408.55	4,816.00
27.05.2025	58,349.52	57,149.31	57,408.55	57,562.18	3,765.00
28.05.2025	58,282.31	56,246.75	57,562.18	57,139.71	4,504.00
29.05.2025	56,294.76	49,275.92	56,294.76	50,543.34	23,598.00
03.06.2025	51,225.06	48,037.30	51,225.06	49,218.31	10,158.00
04.06.2025	50,869.80	48,085.30	49,736.80	50,869.80	10,555.00
05.06.2025	50,994.62	49,554.36	50,869.80	50,418.52	3,406.00
08.06.2025	50,418.52	49,832.81	49,832.81	50,226.48	1,674.00
09.06.2025	50,495.33	49,506.36	50,226.48	49,775.20	2,189.00
10.06.2025	50,015.25	49,237.51	49,487.15	49,544.76	804.00
11.06.2025	50,015.25	48,786.23	49,199.10	48,978.26	1,889.00
12.06.2025	47,912.47	47,144.34	47,259.56	47,538.01	2,708.00
15.06.2025	47,854.86	46,942.70	47,057.92	47,067.52	1,410.00
16.06.2025	50,188.56	47,067.52	47,067.52	49,888.09	3,798.00
17.06.2025	50,692.58	48,976.98	49,888.09	49,422.84	2,895.00
18.06.2025	49,568.23	48,579.58	49,296.84	49,035.13	3,699.00
19.06.2025	51,487.37	49,073.90	49,035.13	51,274.14	3,550.00
22.06.2025	52,815.27	51,070.59	51,274.14	51,904.16	4,284.00
23.06.2025	52,136.78	50,682.88	51,904.16	51,002.74	2,473.00
24.06.2025	52,854.04	51,148.13	51,157.82	52,805.58	8,365.00
25.06.2025	53,251.44	52,146.48	52,805.58	53,018.81	4,934.00
26.06.2025	52,912.19	51,361.37	51,564.92	52,485.72	2,044.00
29.06.2025	54,492.10	52,805.58	52,485.72	54,492.10	3,013.00
30.06.2025	55,955.69	53,726.38	54,492.10	55,955.69	7,371.00
01.07.2025	58,349.77	55,141.51	56,702.02	55,151.20	5,209.00
02.07.2025	55,732.76	54,870.11	55,151.20	54,957.34	3,904.00
03.07.2025	55,480.75	53,677.91	54,957.34	54,327.32	3,994.00
06.07.2025	54,957.34	50,401.80	54,327.32	54,656.87	1,949.00
07.07.2025	55,345.05	54,395.17	54,656.87	55,112.43	3,884.00
08.07.2025	55,529.21	53,706.99	55,529.21	54,046.24	2,402.00
09.07.2025	55,422.59	54,094.70	54,094.70	55,005.81	10,591.00
10.07.2025	57,293.27	55,005.81	55,422.59	56,362.78	5,177.00
13.07.2025	56,294.93	53,900.85	55,810.30	55,122.12	1,659.00
14.07.2025	55,742.45	54,453.33	55,122.12	54,850.73	2,011.00
15.07.2025	57,467.74	54,850.73	54,850.73	56,983.11	4,410.00
16.07.2025	57,399.89	56,488.78	56,983.11	56,702.02	2,605.00
17.07.2025	57,816.68	56,672.94	56,702.02	57,671.29	3,293.00
20.07.2025	58,146.23	55,248.12	58,146.23	56,178.62	2,145.00
21.07.2025	57,021.88	54,278.86	56,178.62	55,248.12	5,134.00
22.07.2025	55,810.30	53,387.13	55,248.12	54,065.62	5,849.00
23.07.2025	55,267.51	53,755.46	54,065.62	54,666.57	2,810.00
24.07.2025	55,160.89	53,833.00	54,666.57	54,346.71	7,722.00
27.07.2025	53,774.84	51,497.07	54,346.71	51,904.16	5,560.00
28.07.2025	52,340.33	49,529.46	51,904.16	49,742.70	13,721.00
29.07.2025	50,149.79	49,006.06	50,033.48	49,965.63	4,151.00
30.07.2025	51,089.98	49,665.16	50,159.48	50,527.80	2,953.00
31.07.2025	52,194.94	50,343.64	50,527.80	51,371.06	4,318.00
04.08.2025	51,167.52	49,829.93	51,167.52	50,605.34	4,012.00
05.08.2025	50,605.34	48,230.64	50,605.34	49,529.46	11,200.00
06.08.2025	50,178.87	48,928.51	49,529.46	49,141.75	3,814.00
07.08.2025	50,120.71	46,786.44	50,120.71	46,786.44	32,143.00
10.08.2025	47,600.62	46,922.14	46,922.14	47,348.61	2,520.00
11.08.2025	48,094.95	47,009.37	47,813.86	47,193.53	5,692.00
12.08.2025	47,397.08	46,243.65	47,193.53	46,863.98	4,495.00
13.08.2025	48,104.64	46,863.98	46,863.98	47,445.54	2,186.00
14.08.2025	48,705.58	47,445.54	47,445.54	48,705.58	3,403.00
17.08.2025	48,705.58	46,282.42	48,705.58	48,240.34	1,685.00
18.08.2025	48,472.96	46,069.18	48,240.34	46,427.81	6,109.00
19.08.2025	47,445.54	46,515.04	46,524.74	46,699.20	4,729.00
20.08.2025	47,193.53	46,166.11	46,699.20	46,786.44	4,470.00
21.08.2025	49,170.83	46,786.44	46,786.44	48,909.13	7,288.00
24.08.2025	51,371.06	48,472.96	48,909.13	51,177.21	4,539.00
25.08.2025	51,758.77	49,965.63	50,421.18	50,188.56	5,312.00
26.08.2025	50,585.96	48,821.90	50,188.56	49,325.91	2,639.00
27.08.2025	49,765.36	48,622.79	49,325.91	48,945.06	2,470.00
28.08.2025	48,779.04	47,616.94	48,456.78	47,948.97	2,808.00
31.08.2025	50,429.42	47,948.97	47,948.97	49,657.94	1,860.00
01.09.2025	49,657.94	48,300.53	49,657.94	49,101.30	1,769.00
02.09.2025	49,101.30	47,001.71	49,101.30	47,441.16	4,969.00
03.09.2025	48,036.86	47,079.83	47,441.16	47,197.02	2,606.00
04.09.2025	47,948.97	46,874.75	46,874.75	47,529.05	1,579.00
07.09.2025	48,105.22	47,363.03	47,997.80	48,056.39	837.00
08.09.2025	48,466.54	48,046.62	48,056.39	48,232.17	2,645.00
09.09.2025	49,072.01	47,079.83	48,232.17	48,710.68	3,115.00
10.09.2025	48,710.68	47,343.50	48,710.68	47,665.77	3,377.00
11.09.2025	47,782.95	46,327.88	47,665.77	46,874.75	3,806.00
14.09.2025	46,874.75	45,927.49	46,874.75	46,132.57	775.00
15.09.2025	46,816.16	45,175.54	46,132.57	45,800.54	3,677.00
16.09.2025	45,898.20	44,189.22	45,800.54	45,458.75	6,340.00
17.09.2025	45,761.48	43,720.47	45,458.75	44,101.33	6,817.00
18.09.2025	45,077.89	44,101.33	44,101.33	44,823.98	3,695.00
21.09.2025	45,312.26	44,911.87	45,116.95	45,263.43	4,813.00
25.09.2025	45,849.37	44,804.45	45,458.75	45,624.76	6,762.00
28.09.2025	47,714.59	45,605.23	45,605.23	46,904.05	2,470.00
29.09.2025	47,841.55	45,419.68	46,493.90	45,927.49	8,185.00
30.09.2025	49,032.95	46,611.08	46,611.08	48,232.17	25,235.00
05.10.2025	49,726.30	47,685.30	48,232.17	47,724.36	1,470.00
08.10.2025	48,447.01	46,073.98	47,724.36	48,066.15	2,925.00
09.10.2025	50,624.73	49,804.43	49,804.43	49,950.91	9,640.00
12.10.2025	50,575.91	48,642.32	49,579.82	48,818.10	2,942.00
15.10.2025	49,921.61	47,656.00	48,818.10	49,706.77	9,235.00
16.10.2025	50,800.51	48,798.57	49,706.77	50,009.50	6,342.00
19.10.2025	50,019.27	48,310.29	50,009.50	48,779.04	3,887.00
20.10.2025	49,521.22	47,577.88	48,779.04	47,909.90	6,295.00
21.10.2025	48,163.81	46,738.04	47,909.90	47,529.05	11,215.00
22.10.2025	48,212.64	46,806.40	47,529.05	47,070.07	6,108.00
23.10.2025	49,032.95	46,640.38	47,070.07	48,847.40	14,228.00
26.10.2025	51,259.50	48,398.18	48,847.40	51,259.50	5,023.00
27.10.2025	53,857.14	50,741.92	51,259.50	53,857.14	11,684.00
28.10.2025	55,458.69	52,812.22	53,857.14	54,687.21	21,271.00
29.10.2025	56,415.72	54,472.37	54,472.37	56,112.99	17,472.00
30.10.2025	56,054.39	53,915.73	56,054.39	55,224.32	37,157.00
02.11.2025	55,234.09	53,388.39	55,224.32	54,286.82	1,023.00
03.11.2025	54,638.39	53,349.33	54,286.82	54,286.82	6,417.00
04.11.2025	55,683.30	53,739.95	54,286.82	54,706.74	19,106.00
05.11.2025	58,144.23	53,739.95	54,706.74	56,542.67	12,858.00
06.11.2025	58,153.99	56,142.28	56,542.67	58,153.99	212,674.00
09.11.2025	58,134.46	55,595.41	58,134.46	56,181.35	2,885.00
10.11.2025	57,314.15	55,273.15	56,181.35	57,030.95	5,763.00
11.11.2025	58,495.79	56,747.75	56,747.75	58,495.79	12,949.00
12.11.2025	58,427.43	57,743.84	58,495.79	57,909.85	3,486.00
13.11.2025	58,573.91	55,302.44	58,573.91	55,634.47	2,239.00
16.11.2025	55,439.16	53,466.52	55,634.47	53,466.52	1,324.00
17.11.2025	53,515.34	51,767.31	53,466.52	51,767.31	7,218.00
18.11.2025	51,767.31	50,243.88	51,767.31	50,839.58	3,914.00
19.11.2025	58,827.82	53,886.44	53,886.44	55,380.57	38,124.00
20.11.2025	55,761.43	53,075.89	55,380.57	55,214.55	8,976.00
23.11.2025	57,900.09	55,253.62	55,263.38	56,855.17	2,112.00
24.11.2025	58,583.68	56,698.92	56,884.47	57,616.89	10,196.00
25.11.2025	60,448.90	56,845.40	57,616.89	58,153.99	5,530.00
26.11.2025	59,560.23	57,695.01	58,153.99	58,525.08	10,984.00
27.11.2025	60,605.15	57,294.62	59,374.69	58,320.01	7,225.00
30.11.2025	61,249.68	58,818.05	59,130.55	60,819.99	3,182.00
01.12.2025	61,025.07	58,915.71	60,937.18	59,570.00	5,636.00
02.12.2025	61,700.00	58,710.00	58,710.00	61,100.00	3,274.00
03.12.2025	61,500.00	59,650.00	61,100.00	60,800.00	5,264.00
04.12.2025	61,000.00	59,930.00	60,800.00	60,490.00	1,498.00
07.12.2025	61,490.00	60,140.00	61,490.00	60,390.00	1,221.00
08.12.2025	61,090.00	59,210.00	61,090.00	60,220.00	2,702.00
09.12.2025	60,720.00	59,010.00	60,350.00	59,360.00	2,436.00
10.12.2025	60,100.00	58,020.00	59,720.00	59,000.00	27,123.00
11.12.2025	61,050.00	58,990.00	59,000.00	60,450.00	4,343.00
14.12.2025	61,000.00	58,930.00	60,450.00	59,820.00	4,032.00
15.12.2025	61,500.00	58,650.00	61,500.00	59,170.00	9,021.00
16.12.2025	61,100.00	57,670.00	59,900.00	59,650.00	10,818.00
17.12.2025	60,220.00	58,890.00	59,650.00	60,200.00	5,909.00
18.12.2025	61,490.00	59,680.00	61,490.00	60,700.00	5,739.00
21.12.2025	61,500.00	60,360.00	60,700.00	60,950.00	604.00
22.12.2025	60,800.00	59,950.00	60,950.00	60,620.00	5,161.00
23.12.2025	61,390.00	60,070.00	61,390.00	60,800.00	1,383.00
24.12.2025	61,430.00	60,270.00	60,800.00	60,840.00	3,764.00
25.12.2025	60,640.00	58,720.00	60,840.00	59,840.00	6,070.00
28.12.2025	61,500.00	57,870.00	61,500.00	58,400.00	8,706.00
29.12.2025	58,870.00	56,650.00	58,870.00	57,240.00	17,022.00
30.12.2025	57,610.00	55,000.00	57,310.00	56,500.00	14,354.00
31.12.2025	56,670.00	55,240.00	56,500.00	55,460.00	9,557.00
01.01.2026	55,470.00	54,020.00	55,460.00	54,960.00	3,789.00
05.01.2026	58,530.00	55,020.00	55,600.00	57,990.00	22,442.00
06.01.2026	58,490.00	56,990.00	57,990.00	57,410.00	5,059.00
07.01.2026	57,510.00	55,620.00	57,410.00	55,620.00	2,873.00
08.01.2026	56,210.00	55,620.00	55,690.00	56,050.00	2,351.00
09.01.2026	57,170.00	55,200.00	56,050.00	55,710.00	841.00
12.01.2026	56,270.00	54,190.00	55,710.00	54,270.00	1,376.00
13.01.2026	54,700.00	52,340.00	54,010.00	53,200.00	10,975.00
14.01.2026	54,690.00	50,010.00	54,690.00	52,860.00	18,864.00
15.01.2026	52,860.00	50,840.00	52,860.00	51,050.00	5,159.00
16.01.2026	52,550.00	50,750.00	52,000.00	51,500.00	8,096.00
19.01.2026	53,100.00	51,000.00	51,500.00	51,280.00	1,664.00
20.01.2026	52,160.00	50,030.00	50,980.00	51,990.00	4,214.00
21.01.2026	52,290.00	51,620.00	51,990.00	52,060.00	8,446.00
22.01.2026	53,990.00	51,590.00	51,590.00	53,930.00	8,389.00
23.01.2026	54,250.00	53,020.00	53,930.00	53,830.00	9,696.00
26.01.2026	54,100.00	53,170.00	53,830.00	53,800.00	4,492.00
27.01.2026	53,820.00	52,550.00	53,800.00	53,810.00	3,053.00
28.01.2026	54,000.00	51,710.00	53,810.00	54,000.00	9,057.00
29.01.2026	54,150.00	53,250.00	53,250.00	54,150.00	5,499.00
30.01.2026	54,700.00	53,470.00	54,690.00	54,550.00	1,807.00
02.02.2026	54,990.00	53,330.00	54,990.00	54,710.00	1,492.00
03.02.2026	56,850.00	54,600.00	54,710.00	56,850.00	23,642.00
04.02.2026	57,330.00	55,700.00	56,850.00	56,490.00	11,904.00
05.02.2026	56,310.00	53,830.00	56,490.00	55,370.00	16,059.00
06.02.2026	55,900.00	54,000.00	54,000.00	55,430.00	848.00
09.02.2026	56,030.00	55,110.00	55,430.00	55,670.00	2,365.00
10.02.2026	55,670.00	53,400.00	55,670.00	53,940.00	14,619.00
11.02.2026	53,930.00	51,820.00	53,930.00	51,850.00	5,383.00
12.02.2026	52,770.00	51,570.00	51,850.00	52,390.00	4,006.00
13.02.2026	53,610.00	51,700.00	52,460.00	53,510.00	1,182.00
16.02.2026	54,950.00	51,690.00	53,510.00	53,940.00	2,481.00
17.02.2026	54,270.00	53,080.00	53,940.00	53,900.00	13,149.00
18.02.2026	55,450.00	53,250.00	55,450.00	54,500.00	7,070.00
19.02.2026	55,000.00	53,410.00	54,500.00	54,000.00	3,033.00
20.02.2026	54,000.00	53,220.00	54,000.00	53,760.00	565.00
23.02.2026	53,760.00	51,850.00	53,760.00	52,630.00	2,755.00
24.02.2026	52,630.00	49,350.00	52,630.00	50,960.00	7,939.00
25.02.2026	51,710.00	50,060.00	51,710.00	50,670.00	4,288.00
26.02.2026	51,280.00	49,410.00	50,670.00	49,500.00	8,004.00
27.02.2026	50,120.00	48,240.00	49,500.00	48,900.00	3,424.00
02.03.2026	51,400.00	48,500.00	51,400.00	48,500.00	14,725.00

צרו איתנו קשר *5988