גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מספנות ישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מספנות ישראל

ISRAEL SHIPYARD

מניה 1168533 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15120	15120	15120	15120	0.00
09:44	15120	15120	15120	15120	0.00
09:47	15120	15120	15120	15120	0.00
09:50	15120	15120	15120	15120	0.00
09:53	15120	15120	15120	15120	0.00
09:56	15120	15120	15120	15120	0.00
09:59	15120	15120	15120	15120	0.00
10:02	15120	15120	15120	15120	0.00
10:05	15520	15120	15120	15520	2,622.00
10:08	15520	15520	15520	15520	2,328.00
10:11	15520	15520	15520	15520	0.00
10:14	15710	15710	15710	15710	942.00
10:17	15710	15710	15710	15710	0.00
10:20	15600	15600	15600	15600	156.00
10:23	15560	15560	15560	15560	3,267.00
10:26	15600	15540	15540	15600	11,385.00
10:29	15600	15600	15600	15600	0.00
10:32	15600	15600	15600	15600	468.00
10:35	15590	15590	15590	15590	1,714.00
10:38	15570	15560	15570	15560	3,734.00
10:41	15600	15600	15600	15600	8,892.00
10:44	15650	15630	15650	15630	9,227.00
10:47	15760	15740	15760	15740	5,355.00
10:50	15810	15740	15740	15810	17,964.00
10:53	15770	15730	15770	15730	11,177.00
10:56	15720	15710	15720	15710	1,885.00
10:59	15710	15710	15710	15710	0.00
11:02	15710	15710	15710	15710	0.00
11:05	15710	15710	15710	15710	0.00
11:08	15710	15710	15710	15710	0.00
11:11	15850	15830	15830	15850	4,754.00
11:14	15880	15880	15880	15880	635.00
11:17	15950	15920	15930	15920	8,288.00
11:20	15930	15920	15930	15920	3,821.00
11:23	15900	15850	15900	15850	35,566.00
11:26	15840	15840	15840	15840	475.00
11:29	15880	15880	15880	15880	3,334.00
11:32	15990	15930	15930	15990	4,628.00
11:35	15970	15970	15970	15970	479.00
11:38	15970	15970	15970	15970	0.00
11:41	15860	15850	15850	15860	2,220.00
11:44	15860	15860	15860	15860	0.00
11:47	15840	15840	15840	15840	475.00
11:50	15840	15840	15840	15840	0.00
11:53	15840	15840	15840	15840	0.00
11:56	15830	15830	15830	15830	1,266.00
11:59	15870	15860	15860	15870	3,489.00
12:02	15890	15880	15880	15890	1,429.00
12:05	15890	15890	15890	15890	9,216.00
12:08	15910	15900	15900	15910	5,408.00
12:11	15920	15920	15920	15920	8,437.00
12:17	15910	15910	15910	15910	0.00
12:20	15910	15910	15910	15910	0.00
12:23	15920	15910	15920	15910	5,568.00
12:26	15910	15910	15910	15910	1,431.00
12:29	15900	15900	15900	15900	2,385.00
12:32	15910	15910	15910	15910	6,523.00
12:35	15910	15910	15910	15910	0.00
12:38	15920	15920	15920	15920	1,114.00
12:41	15880	15870	15880	15870	4,443.00
12:44	15870	15870	15870	15870	0.00
12:47	16200	15830	15830	15990	99,588.00
12:50	15960	15960	15960	15960	159.00
12:53	15960	15960	15960	15960	0.00
12:56	15960	15960	15960	15960	0.00
13:02	16220	16200	16200	16220	18,000.00
13:05	16140	16060	16060	16140	2,094.00
13:08	16140	16140	16140	16140	0.00
13:11	16000	16000	16000	16000	1,600.00
13:14	15950	15870	15870	15950	2,548.00
13:17	16000	16000	16000	16000	4,000.00
13:20	15960	15960	15960	15960	798.00
13:23	15980	15980	15980	15980	479.00
13:26	15990	15990	15990	15990	2,558.00
13:29	15990	15990	15990	15990	0.00
13:32	16090	16010	16010	16090	9,298.00
13:35	16140	16130	16130	16130	3,872.00
13:38	16150	16150	16150	16150	2,422.00
13:41	16170	16130	16130	16170	3,071.00
13:44	16130	16080	16130	16080	11,272.00
13:47	16080	16080	16080	16080	0.00
13:50	16130	16100	16130	16100	2,257.00
13:53	16140	16130	16140	16130	1,775.00
13:56	16130	16130	16130	16130	0.00
13:59	16130	16130	16130	16130	0.00
14:02	16090	16080	16090	16080	2,573.00
14:05	16070	16070	16070	16070	3,535.00
14:08	16100	16090	16100	16090	1,448.00
14:11	16110	16110	16110	16110	1,772.00
14:14	16110	16110	16110	16110	483.00
14:17	16120	16110	16120	16110	6,444.00
14:20	16130	16130	16130	16130	967.00
14:23	16130	16130	16130	16130	0.00
14:26	16190	16180	16180	16190	4,368.00
14:29	16150	16150	16150	16150	969.00
14:32	16160	16150	16150	16160	3,392.00
14:35	16240	16220	16240	16220	4,869.00
14:38	16220	16220	16220	16220	0.00
14:41	16170	16160	16160	16160	1,939.00
14:44	16170	16170	16170	16170	2,425.00
14:47	16160	16140	16160	16140	4,200.00
14:50	16110	16110	16110	16110	483.00
14:53	16140	16110	16140	16110	1,290.00
14:56	16110	16110	16110	16110	0.00
14:59	16120	16100	16100	16120	1,933.00
15:02	16120	16120	16120	16120	483.00
15:05	16120	16120	16120	16120	644.00
15:08	16140	16120	16120	16140	6,773.00
15:11	16150	16140	16150	16140	2,422.00
15:14	16140	16130	16140	16130	968.00
15:17	16130	16130	16130	16130	0.00
15:20	16120	16120	16120	16120	2,095.00
15:23	16120	15890	16120	15890	3,984.00
15:26	15890	15890	15890	15890	0.00
15:29	15960	15910	15960	15910	16,752.00
15:32	15920	15920	15920	15920	477.00
15:35	15970	15950	15950	15950	4,308.00
15:38	15950	15950	15950	15950	0.00
15:41	15970	15950	15970	15950	1,436.00
15:44	15960	15740	15960	15780	50,024.00
15:47	15780	15780	15780	15780	0.00
15:50	15970	15930	15930	15970	3,668.00
15:53	15970	15970	15970	15970	0.00
15:56	15990	15910	15990	15910	24,229.00
15:59	15960	15960	15960	15960	957.00
16:02	15910	15890	15910	15890	9,854.00
16:05	15940	15920	15920	15940	5,095.00
16:08	15940	15940	15940	15940	0.00
16:11	15990	15950	15980	15960	13,727.00
16:14	16020	16010	16020	16010	1,121.00
16:17	16020	16000	16020	16000	7,361.00
16:20	16000	15970	16000	15970	2,716.00
16:23	16000	15990	15990	16000	7,997.00
16:26	16030	16030	16030	16030	2,404.00
16:29	16130	16060	16060	16100	17,855.00
16:32	16120	16070	16120	16100	7,722.00
16:35	16070	16050	16070	16050	11,882.00
16:38	16130	16070	16090	16070	3,541.00
16:41	16110	16110	16110	16110	322.00
16:44	16200	16200	16200	16200	486.00
16:47	16190	16090	16150	16190	55,676.00
16:50	16290	16250	16250	16290	7,805.00
16:53	16300	16300	16300	16300	489.00
16:56	16320	16320	16320	16320	163.00
17:02	16400	16300	16400	16300	5,060.00
17:05	16300	16300	16300	16300	0.00
17:08	16310	16300	16310	16300	4,239.00
17:11	16220	16200	16220	16220	25,464.00
17:17	16240	16240	16240	16240	0.00
17:20	16240	16240	16240	16240	0.00
17:26	16240	16240	16240	16240	0.00
17:29	16240	16240	16240	16240	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	15650	15650	15650	15650	0.00
24.02.2026 09:45	15650	15650	-99.99	-99.99	0.00
24.02.2026 10:15	15650	15650	15650	15650	156.00
24.02.2026 10:45	15650	15480	15650	15500	16,160.00
24.02.2026 11:15	15590	15380	15590	15460	11,288.00
24.02.2026 11:45	15510	15230	15510	15230	51,386.00
24.02.2026 12:15	15310	15200	15230	15200	15,237.00
24.02.2026 12:45	15320	15220	15220	15260	82,049.00
24.02.2026 13:15	15290	15230	15230	15230	25,775.00
24.02.2026 13:45	15270	15170	15230	15190	19,613.00
24.02.2026 14:15	15240	15100	15150	15240	34,421.00
24.02.2026 14:45	15230	15130	15220	15150	25,338.00
24.02.2026 15:15	15170	15000	15000	15170	89,122.00
24.02.2026 15:45	15180	15100	15170	15130	21,044.00
24.02.2026 16:15	15150	15110	15110	15150	19,663.00
24.02.2026 16:45	15200	15040	15150	15080	78,907.00
24.02.2026 17:15	15240	15090	15140	15210	49,900.00
24.02.2026 17:45	15600	15150	15180	15180	515,361.00
25.02.2026 09:15	15180	15180	15180	15180	0.00
25.02.2026 09:45	15180	15180	-99.99	-99.99	0.00
25.02.2026 10:15	15250	15130	15180	15250	34,148.00
25.02.2026 10:45	15280	15070	15280	15110	30,933.00
25.02.2026 11:15	15100	15020	15100	15040	54,605.00
25.02.2026 11:45	15050	14830	15050	14910	59,655.00
25.02.2026 12:15	14900	14750	14890	14750	111,560.00
25.02.2026 12:45	14750	14670	14740	14680	27,066.00
25.02.2026 13:15	14870	14710	14720	14790	36,373.00
25.02.2026 13:45	14840	14780	14800	14830	11,407.00
25.02.2026 14:15	14860	14790	14850	14820	26,111.00
25.02.2026 14:45	14860	14750	14860	14800	36,772.00
25.02.2026 15:15	14970	14810	14810	14960	78,110.00
25.02.2026 15:45	14920	14740	14920	14770	38,149.00
25.02.2026 16:15	14850	14760	14760	14830	40,193.00
25.02.2026 16:45	14950	14820	14880	14840	65,931.00
25.02.2026 17:15	14920	14800	14840	14820	26,172.00
25.02.2026 17:45	15410	14660	14860	14860	383,536.00
26.02.2026 09:15	14860	14860	14860	14860	0.00
26.02.2026 09:45	14860	14860	-99.99	-99.99	0.00
26.02.2026 10:15	14860	14860	14860	14860	445.00
26.02.2026 10:45	14870	14860	14860	14870	11,592.00
26.02.2026 11:15	14830	14580	14830	14590	56,832.00
26.02.2026 11:45	14710	14510	14540	14660	60,207.00
26.02.2026 12:15	14650	14540	14600	14620	24,502.00
26.02.2026 12:45	14670	14630	14640	14650	15,678.00
26.02.2026 13:15	14720	14630	14690	14660	38,758.00
26.02.2026 13:45	14670	14640	14670	14640	33,699.00
26.02.2026 14:15	14750	14580	14620	14710	29,746.00
26.02.2026 14:45	14840	14720	14720	14780	27,915.00
26.02.2026 15:15	14940	14780	14780	14940	23,197.00
26.02.2026 15:45	15070	14940	14940	15060	12,614.00
26.02.2026 16:15	15180	15080	15080	15110	45,410.00
26.02.2026 16:45	15130	14940	15110	14970	125,741.00
26.02.2026 17:15	15040	14850	14870	14940	84,454.00
27.02.2026 09:15	14860	14860	14860	14860	0.00
27.02.2026 09:45	14860	14860	-99.99	-99.99	0.00
27.02.2026 10:15	14900	14860	14860	14900	2,676.00
27.02.2026 10:45	15070	15000	15030	15050	28,707.00
27.02.2026 11:15	15110	15000	15040	15060	35,928.00
27.02.2026 11:45	15100	15000	15020	15030	184,705.00
27.02.2026 12:15	15110	15010	15030	15070	47,021.00
27.02.2026 12:45	15140	15040	15120	15080	78,773.00
27.02.2026 13:15	15160	15010	15040	15150	79,480.00
27.02.2026 13:45	15360	15000	15140	15120	316,561.00
27.02.2026 14:15	15120	15120	15120	15120	0.00
27.02.2026 14:45	15120	15120	15120	15120	0.00
27.02.2026 15:15	15120	15120	15120	15120	0.00
27.02.2026 15:45	15120	15120	15120	15120	0.00
27.02.2026 16:15	15120	15120	15120	15120	0.00
27.02.2026 16:45	15120	15120	15120	15120	0.00
27.02.2026 17:15	15120	15120	15120	15120	0.00
27.02.2026 17:45	15120	15120	15120	15120	0.00
02.03.2026 09:15	15120	15120	15120	15120	0.00
02.03.2026 09:45	15120	15120	-99.99	-99.99	0.00
02.03.2026 10:15	15620	15120	15120	15620	15,710.00
02.03.2026 10:45	15710	15540	15700	15640	42,717.00
02.03.2026 11:15	15860	15680	15680	15850	62,719.00
02.03.2026 11:45	16030	15840	15880	15850	75,385.00
02.03.2026 12:15	15920	15830	15830	15920	46,056.00
02.03.2026 12:45	15920	15870	15920	15870	30,377.00
02.03.2026 13:15	16270	15830	15830	16000	179,310.00
02.03.2026 13:45	16170	15950	16000	16170	43,056.00
02.03.2026 14:15	16140	16070	16080	16110	28,506.00
02.03.2026 14:45	16240	16100	16120	16150	122,463.00
02.03.2026 15:15	16160	16070	16160	16140	43,861.00
02.03.2026 15:45	16130	15890	16130	15950	82,686.00
02.03.2026 16:15	16020	15740	15740	16020	123,214.00
02.03.2026 16:45	16170	15960	16010	16170	161,032.00
02.03.2026 17:15	16400	16090	16200	16240	143,137.00
02.03.2026 17:45	16400	16180	16240	16240	1,629,196.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	12,107.29	11,849.05	11,958.30	12,017.90	17,042.00
05.03.2025	12,315.86	11,968.24	11,968.24	12,216.54	52,861.00
06.03.2025	12,812.47	12,087.42	12,266.20	12,643.62	74,801.00
09.03.2025	12,911.79	12,633.69	12,643.62	12,643.62	13,298.00
10.03.2025	12,713.15	12,305.93	12,643.62	12,385.39	15,622.00
11.03.2025	12,325.79	12,057.63	12,325.79	12,156.95	27,836.00
12.03.2025	12,832.33	12,186.74	12,186.74	12,832.33	22,181.00
13.03.2025	13,070.70	12,881.99	12,911.79	12,931.65	13,105.00
16.03.2025	13,775.89	12,951.52	12,931.65	13,567.31	16,589.00
17.03.2025	13,656.70	13,319.01	13,656.70	13,448.13	28,856.00
18.03.2025	13,507.72	12,911.79	13,467.99	13,438.19	22,419.00
19.03.2025	13,775.89	12,196.68	13,438.19	12,683.35	72,067.00
20.03.2025	12,733.01	12,017.90	12,673.42	12,117.22	31,821.00
23.03.2025	11,918.58	11,471.63	11,918.58	11,600.75	16,813.00
24.03.2025	12,176.81	11,421.97	11,421.97	11,898.71	41,331.00
25.03.2025	11,958.30	11,551.09	11,898.71	11,710.00	12,087.00
26.03.2025	11,810.00	11,480.00	11,710.00	11,680.00	9,812.00
27.03.2025	12,020.00	11,380.00	11,530.00	11,930.00	7,708.00
30.03.2025	11,930.00	11,410.00	11,710.00	11,840.00	3,303.00
31.03.2025	11,900.00	11,540.00	11,820.00	11,820.00	23,149.00
01.04.2025	12,490.00	11,820.00	12,000.00	12,420.00	48,378.00
02.04.2025	12,920.00	12,290.00	12,420.00	12,890.00	20,326.00
03.04.2025	12,960.00	12,520.00	12,650.00	12,680.00	10,279.00
06.04.2025	12,610.00	12,000.00	12,400.00	12,310.00	17,799.00
07.04.2025	12,190.00	11,760.00	12,140.00	12,100.00	19,139.00
08.04.2025	12,580.00	12,150.00	12,150.00	12,580.00	6,538.00
09.04.2025	12,540.00	12,150.00	12,420.00	12,270.00	9,260.00
10.04.2025	12,850.00	12,440.00	12,850.00	12,610.00	14,792.00
14.04.2025	13,230.00	12,820.00	12,940.00	13,230.00	11,693.00
15.04.2025	13,340.00	13,070.00	13,230.00	13,240.00	6,671.00
16.04.2025	13,330.00	13,000.00	13,240.00	13,300.00	8,084.00
17.04.2025	13,450.00	13,210.00	13,300.00	13,370.00	7,847.00
20.04.2025	13,850.00	13,400.00	13,400.00	13,850.00	16,552.00
21.04.2025	13,890.00	13,190.00	13,870.00	13,270.00	18,185.00
22.04.2025	14,060.00	13,270.00	13,270.00	14,010.00	35,035.00
23.04.2025	14,400.00	14,050.00	14,150.00	14,150.00	38,181.00
24.04.2025	14,380.00	13,850.00	14,230.00	14,070.00	15,860.00
27.04.2025	14,200.00	13,740.00	14,200.00	13,980.00	8,214.00
28.04.2025	14,010.00	13,370.00	13,980.00	13,370.00	69,404.00
29.04.2025	13,470.00	13,010.00	13,370.00	13,160.00	50,854.00
04.05.2025	13,430.00	13,160.00	13,160.00	13,350.00	11,652.00
05.05.2025	13,410.00	13,100.00	13,350.00	13,260.00	23,331.00
06.05.2025	13,400.00	13,210.00	13,280.00	13,400.00	189,523.00
07.05.2025	13,610.00	13,270.00	13,380.00	13,380.00	18,852.00
08.05.2025	13,480.00	13,190.00	13,450.00	13,220.00	21,411.00
11.05.2025	13,300.00	13,040.00	13,300.00	13,160.00	3,149.00
12.05.2025	13,350.00	12,890.00	13,260.00	13,070.00	34,889.00
13.05.2025	13,210.00	12,850.00	13,070.00	13,170.00	11,350.00
14.05.2025	13,750.00	13,060.00	13,170.00	13,530.00	20,778.00
15.05.2025	13,670.00	13,360.00	13,530.00	13,470.00	8,862.00
18.05.2025	13,670.00	13,330.00	13,330.00	13,570.00	4,560.00
19.05.2025	13,580.00	13,280.00	13,570.00	13,450.00	4,343.00
20.05.2025	13,800.00	13,160.00	13,450.00	13,160.00	10,765.00
21.05.2025	13,080.00	12,060.00	13,080.00	12,510.00	89,515.00
22.05.2025	12,500.00	11,880.00	12,500.00	12,000.00	23,986.00
25.05.2025	12,000.00	11,490.00	12,000.00	11,750.00	32,823.00
26.05.2025	12,410.00	11,720.00	11,750.00	12,220.00	24,428.00
27.05.2025	12,270.00	11,960.00	12,220.00	12,240.00	10,723.00
28.05.2025	12,580.00	12,160.00	12,240.00	12,330.00	24,157.00
29.05.2025	12,240.00	11,800.00	11,800.00	12,220.00	179,519.00
03.06.2025	12,450.00	12,110.00	12,200.00	12,450.00	21,370.00
04.06.2025	12,620.00	12,350.00	12,450.00	12,430.00	16,205.00
05.06.2025	12,640.00	12,290.00	12,540.00	12,570.00	7,097.00
08.06.2025	12,650.00	12,410.00	12,570.00	12,620.00	5,576.00
09.06.2025	12,850.00	12,600.00	12,620.00	12,830.00	11,649.00
10.06.2025	12,850.00	12,420.00	12,830.00	12,550.00	6,072.00
11.06.2025	12,790.00	12,400.00	12,790.00	12,660.00	3,918.00
12.06.2025	12,610.00	12,100.00	12,610.00	12,100.00	13,780.00
15.06.2025	12,700.00	12,150.00	12,700.00	12,230.00	3,973.00
16.06.2025	12,790.00	12,030.00	12,230.00	12,790.00	15,786.00
17.06.2025	12,990.00	12,610.00	12,790.00	12,880.00	17,439.00
18.06.2025	12,910.00	12,680.00	12,880.00	12,910.00	9,701.00
19.06.2025	13,020.00	12,690.00	12,820.00	13,000.00	27,192.00
22.06.2025	13,500.00	12,770.00	13,120.00	12,970.00	15,140.00
23.06.2025	12,980.00	12,710.00	12,970.00	12,880.00	13,623.00
24.06.2025	13,330.00	12,910.00	12,910.00	13,220.00	12,830.00
25.06.2025	13,700.00	13,090.00	13,220.00	13,700.00	17,669.00
26.06.2025	13,850.00	13,520.00	13,630.00	13,640.00	41,734.00
29.06.2025	14,640.00	13,420.00	13,640.00	14,640.00	9,885.00
30.06.2025	14,790.00	14,460.00	14,640.00	14,760.00	15,461.00
01.07.2025	15,810.00	14,500.00	14,800.00	14,550.00	63,718.00
02.07.2025	15,000.00	14,410.00	14,550.00	14,570.00	18,363.00
03.07.2025	14,610.00	14,360.00	14,570.00	14,560.00	18,161.00
06.07.2025	14,800.00	14,460.00	14,640.00	14,680.00	5,914.00
07.07.2025	14,700.00	14,380.00	14,700.00	14,580.00	11,394.00
08.07.2025	14,740.00	14,240.00	14,610.00	14,630.00	9,428.00
09.07.2025	15,120.00	14,590.00	14,630.00	15,060.00	15,814.00
10.07.2025	15,370.00	14,970.00	15,110.00	15,360.00	10,879.00
13.07.2025	14,940.00	14,630.00	14,900.00	14,880.00	8,981.00
14.07.2025	14,900.00	14,080.00	14,900.00	14,470.00	18,579.00
15.07.2025	14,800.00	14,300.00	14,300.00	14,590.00	15,140.00
16.07.2025	14,840.00	14,450.00	14,590.00	14,710.00	7,510.00
17.07.2025	14,960.00	14,680.00	14,710.00	14,950.00	9,450.00
20.07.2025	15,270.00	14,850.00	14,960.00	15,010.00	6,325.00
21.07.2025	15,220.00	14,800.00	15,010.00	15,110.00	8,609.00
22.07.2025	15,120.00	14,840.00	15,110.00	14,970.00	14,809.00
23.07.2025	15,030.00	14,840.00	14,910.00	15,000.00	10,381.00
24.07.2025	15,290.00	14,700.00	15,290.00	14,940.00	28,914.00
27.07.2025	14,940.00	14,210.00	14,940.00	14,250.00	13,370.00
28.07.2025	14,380.00	13,760.00	14,250.00	13,850.00	19,767.00
29.07.2025	13,990.00	13,580.00	13,890.00	13,580.00	16,066.00
30.07.2025	13,810.00	13,260.00	13,810.00	13,500.00	12,560.00
31.07.2025	13,650.00	12,800.00	13,500.00	12,920.00	24,602.00
04.08.2025	13,070.00	12,560.00	12,920.00	12,870.00	13,437.00
05.08.2025	12,920.00	12,360.00	12,870.00	12,500.00	20,038.00
06.08.2025	12,680.00	12,260.00	12,450.00	12,290.00	17,876.00
07.08.2025	12,420.00	12,150.00	12,310.00	12,170.00	78,564.00
10.08.2025	12,670.00	12,170.00	12,170.00	12,620.00	6,752.00
11.08.2025	12,860.00	12,300.00	12,860.00	12,330.00	10,779.00
12.08.2025	12,360.00	11,780.00	12,330.00	11,890.00	18,906.00
13.08.2025	12,300.00	11,900.00	11,900.00	12,130.00	12,327.00
14.08.2025	12,670.00	12,170.00	12,170.00	12,570.00	10,134.00
17.08.2025	12,980.00	12,570.00	12,570.00	12,870.00	2,402.00
18.08.2025	13,020.00	12,390.00	12,940.00	12,470.00	5,857.00
19.08.2025	13,050.00	12,490.00	12,490.00	12,770.00	9,481.00
20.08.2025	12,770.00	11,550.00	12,750.00	12,200.00	69,119.00
21.08.2025	12,690.00	11,910.00	12,200.00	12,400.00	20,499.00
24.08.2025	12,710.00	12,350.00	12,400.00	12,430.00	6,881.00
25.08.2025	12,470.00	12,250.00	12,430.00	12,320.00	5,825.00
26.08.2025	12,320.00	12,000.00	12,320.00	12,140.00	8,761.00
27.08.2025	12,680.00	12,020.00	12,140.00	12,420.00	11,196.00
28.08.2025	12,480.00	12,090.00	12,300.00	12,350.00	10,972.00
31.08.2025	12,490.00	12,070.00	12,350.00	12,310.00	2,752.00
01.09.2025	12,310.00	12,050.00	12,310.00	12,080.00	5,621.00
02.09.2025	12,100.00	11,800.00	12,080.00	11,800.00	10,614.00
03.09.2025	12,210.00	11,750.00	11,760.00	12,120.00	17,393.00
04.09.2025	12,210.00	11,990.00	12,090.00	12,130.00	5,362.00
07.09.2025	12,300.00	12,100.00	12,130.00	12,240.00	5,300.00
08.09.2025	12,400.00	11,950.00	12,260.00	12,380.00	11,870.00
09.09.2025	12,430.00	12,120.00	12,380.00	12,430.00	14,048.00
10.09.2025	12,590.00	12,220.00	12,430.00	12,590.00	18,408.00
11.09.2025	12,810.00	12,500.00	12,590.00	12,790.00	35,298.00
14.09.2025	12,810.00	12,500.00	12,800.00	12,690.00	6,841.00
15.09.2025	12,730.00	12,100.00	12,410.00	12,200.00	19,568.00
16.09.2025	12,200.00	11,870.00	12,200.00	12,000.00	11,078.00
17.09.2025	12,110.00	11,300.00	12,000.00	11,400.00	39,818.00
18.09.2025	11,590.00	11,300.00	11,350.00	11,300.00	14,648.00
21.09.2025	11,340.00	10,900.00	11,300.00	10,920.00	25,615.00
25.09.2025	11,120.00	10,800.00	10,920.00	10,900.00	24,621.00
28.09.2025	11,510.00	10,900.00	10,900.00	11,500.00	13,923.00
29.09.2025	11,900.00	11,170.00	11,550.00	11,620.00	26,629.00
30.09.2025	12,670.00	11,680.00	11,680.00	12,610.00	45,584.00
05.10.2025	12,990.00	12,150.00	12,610.00	12,150.00	12,257.00
08.10.2025	12,170.00	11,820.00	12,150.00	12,060.00	7,216.00
09.10.2025	13,390.00	12,420.00	12,420.00	13,010.00	45,232.00
12.10.2025	13,010.00	12,340.00	13,010.00	12,350.00	7,102.00
15.10.2025	12,770.00	12,380.00	12,530.00	12,510.00	20,372.00
16.10.2025	12,520.00	12,070.00	12,360.00	12,130.00	11,640.00
19.10.2025	12,230.00	11,530.00	12,200.00	11,800.00	8,477.00
20.10.2025	12,030.00	11,700.00	11,800.00	11,750.00	8,994.00
21.10.2025	11,840.00	11,400.00	11,750.00	11,690.00	7,170.00
22.10.2025	11,980.00	11,590.00	11,690.00	11,900.00	9,925.00
23.10.2025	12,000.00	11,690.00	11,900.00	11,980.00	10,408.00
26.10.2025	12,420.00	12,050.00	12,220.00	12,320.00	12,163.00
27.10.2025	12,380.00	12,170.00	12,330.00	12,310.00	9,146.00
28.10.2025	12,340.00	11,850.00	12,310.00	12,030.00	48,953.00
29.10.2025	12,410.00	11,880.00	12,310.00	12,260.00	13,098.00
30.10.2025	13,150.00	12,150.00	12,280.00	12,530.00	17,764.00
02.11.2025	13,060.00	12,300.00	12,530.00	12,860.00	5,922.00
03.11.2025	12,890.00	12,440.00	12,860.00	12,460.00	8,638.00
04.11.2025	12,460.00	11,870.00	12,400.00	11,870.00	16,314.00
05.11.2025	12,130.00	11,750.00	11,880.00	12,040.00	21,733.00
06.11.2025	12,430.00	12,020.00	12,040.00	12,040.00	61,932.00
09.11.2025	12,180.00	11,910.00	12,040.00	12,010.00	6,529.00
10.11.2025	12,820.00	11,580.00	12,150.00	12,700.00	25,165.00
11.11.2025	12,980.00	12,360.00	12,700.00	12,390.00	9,394.00
12.11.2025	13,100.00	12,390.00	12,390.00	13,040.00	20,903.00
13.11.2025	13,040.00	12,690.00	13,040.00	12,780.00	13,877.00
16.11.2025	12,970.00	12,700.00	12,760.00	12,910.00	3,592.00
17.11.2025	12,920.00	12,500.00	12,910.00	12,520.00	12,842.00
18.11.2025	12,590.00	12,310.00	12,520.00	12,540.00	7,649.00
19.11.2025	12,660.00	12,360.00	12,540.00	12,580.00	4,455.00
20.11.2025	12,670.00	12,350.00	12,580.00	12,370.00	7,169.00
23.11.2025	12,550.00	12,170.00	12,370.00	12,340.00	7,269.00
24.11.2025	12,630.00	12,300.00	12,340.00	12,540.00	10,310.00
25.11.2025	12,610.00	12,260.00	12,380.00	12,530.00	4,522.00
26.11.2025	12,480.00	11,710.00	12,390.00	12,380.00	17,613.00
27.11.2025	12,380.00	12,110.00	12,380.00	12,380.00	12,227.00
30.11.2025	12,640.00	12,380.00	12,380.00	12,560.00	5,212.00
01.12.2025	12,580.00	12,340.00	12,560.00	12,530.00	4,868.00
02.12.2025	12,580.00	12,360.00	12,530.00	12,490.00	4,636.00
03.12.2025	12,600.00	12,200.00	12,550.00	12,400.00	8,376.00
04.12.2025	12,520.00	12,150.00	12,400.00	12,230.00	9,694.00
07.12.2025	12,310.00	12,150.00	12,230.00	12,260.00	3,909.00
08.12.2025	12,700.00	12,250.00	12,260.00	12,690.00	8,320.00
09.12.2025	12,790.00	12,570.00	12,690.00	12,670.00	8,118.00
10.12.2025	12,690.00	12,510.00	12,670.00	12,650.00	4,759.00
11.12.2025	12,940.00	12,520.00	12,650.00	12,650.00	7,520.00
14.12.2025	12,730.00	12,370.00	12,650.00	12,490.00	8,541.00
15.12.2025	12,710.00	12,340.00	12,490.00	12,360.00	10,796.00
16.12.2025	13,160.00	12,360.00	12,390.00	13,100.00	13,572.00
17.12.2025	13,650.00	13,000.00	13,100.00	13,500.00	21,981.00
18.12.2025	13,810.00	13,260.00	13,430.00	13,810.00	19,022.00
21.12.2025	14,000.00	13,510.00	13,920.00	13,510.00	14,208.00
22.12.2025	13,740.00	13,460.00	13,510.00	13,710.00	11,095.00
23.12.2025	14,110.00	13,510.00	13,710.00	14,070.00	37,693.00
24.12.2025	14,890.00	14,060.00	14,070.00	14,890.00	38,697.00
25.12.2025	15,670.00	14,900.00	14,950.00	15,200.00	30,319.00
28.12.2025	15,360.00	14,610.00	15,220.00	15,070.00	11,790.00
29.12.2025	15,380.00	14,620.00	15,070.00	15,300.00	17,871.00
30.12.2025	15,630.00	15,020.00	15,300.00	15,630.00	23,155.00
31.12.2025	15,950.00	15,520.00	15,630.00	15,950.00	21,073.00
01.01.2026	16,500.00	15,820.00	15,950.00	16,500.00	19,302.00
05.01.2026	17,540.00	16,500.00	16,500.00	17,300.00	48,142.00
06.01.2026	17,850.00	17,020.00	17,300.00	17,850.00	30,714.00
07.01.2026	17,960.00	17,510.00	17,850.00	17,920.00	19,073.00
08.01.2026	18,680.00	17,890.00	17,920.00	18,680.00	47,251.00
09.01.2026	19,140.00	17,580.00	18,680.00	18,330.00	19,993.00
12.01.2026	18,770.00	17,620.00	18,330.00	18,630.00	63,505.00
13.01.2026	18,960.00	18,370.00	18,610.00	18,700.00	38,694.00
14.01.2026	18,890.00	18,020.00	18,700.00	18,620.00	22,094.00
15.01.2026	18,900.00	18,120.00	18,620.00	18,900.00	19,265.00
16.01.2026	19,100.00	18,730.00	18,730.00	19,050.00	6,314.00
19.01.2026	19,360.00	18,320.00	19,050.00	19,360.00	33,157.00
20.01.2026	19,790.00	18,800.00	19,360.00	19,790.00	27,455.00
21.01.2026	19,750.00	19,200.00	19,750.00	19,500.00	28,689.00
22.01.2026	19,730.00	19,230.00	19,500.00	19,450.00	31,411.00
23.01.2026	19,550.00	19,250.00	19,470.00	19,420.00	16,681.00
26.01.2026	19,490.00	19,220.00	19,400.00	19,270.00	46,391.00
27.01.2026	19,470.00	18,980.00	19,270.00	19,230.00	31,924.00
28.01.2026	19,400.00	18,800.00	19,230.00	19,080.00	25,954.00
29.01.2026	19,140.00	18,040.00	19,080.00	18,500.00	27,222.00
30.01.2026	18,560.00	17,580.00	18,500.00	17,750.00	65,299.00
02.02.2026	17,710.00	17,300.00	17,700.00	17,650.00	15,208.00
03.02.2026	18,060.00	17,510.00	17,650.00	17,570.00	49,230.00
04.02.2026	17,460.00	17,000.00	17,570.00	17,420.00	25,356.00
05.02.2026	17,800.00	16,900.00	17,420.00	16,940.00	186,874.00
06.02.2026	17,420.00	16,900.00	16,940.00	17,100.00	16,931.00
09.02.2026	17,570.00	16,110.00	17,560.00	17,070.00	12,921.00
10.02.2026	17,120.00	16,830.00	17,080.00	17,070.00	10,896.00
11.02.2026	17,100.00	16,760.00	17,070.00	16,760.00	10,025.00
12.02.2026	16,780.00	16,170.00	16,760.00	16,220.00	14,285.00
13.02.2026	16,350.00	15,410.00	16,300.00	15,910.00	15,177.00
16.02.2026	15,960.00	15,380.00	15,910.00	15,740.00	25,532.00
17.02.2026	15,850.00	15,510.00	15,700.00	15,830.00	11,924.00
18.02.2026	16,060.00	15,380.00	15,830.00	15,830.00	13,624.00
19.02.2026	15,830.00	15,030.00	15,770.00	15,470.00	18,778.00
20.02.2026	15,820.00	15,440.00	15,780.00	15,610.00	10,992.00
23.02.2026	15,720.00	15,320.00	15,600.00	15,650.00	9,805.00
24.02.2026	15,660.00	15,000.00	15,650.00	15,180.00	11,962.00
25.02.2026	15,280.00	14,670.00	15,180.00	14,860.00	12,136.00
26.02.2026	15,180.00	14,510.00	14,860.00	14,860.00	10,002.00
27.02.2026	15,160.00	14,860.00	14,860.00	15,120.00	8,308.00
02.03.2026	16,400.00	15,120.00	15,120.00	16,240.00	27,195.00

צרו איתנו קשר *5988