גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2764	2764	2764	2764	0.00
09:44	2764	2764	2764	2764	0.00
09:47	2764	2764	2764	2764	0.00
09:50	2764	2764	2764	2764	0.00
09:53	2764	2764	2764	2764	0.00
09:56	2764	2764	2764	2764	0.00
09:59	2764	2764	2764	2764	0.00
10:02	2764	2764	2764	2764	0.00
10:05	2764	2764	2764	2764	152,351.00
10:08	2764	2764	2764	2764	0.00
10:11	2928	2851	2868	2861	43,347.00
10:14	2861	2861	2861	2861	0.00
10:17	2830	2804	2814	2830	54,529.00
10:20	2813	2806	2812	2806	15,538.00
10:23	2813	2802	2804	2813	9,364.00
10:26	2831	2816	2831	2816	20,988.00
10:29	2829	2827	2828	2827	3,733.00
10:32	2852	2842	2842	2852	11,175.00
10:35	2854	2846	2854	2852	6,870.00
10:38	2856	2847	2851	2856	43,290.00
10:41	2866	2864	2866	2865	13,294.00
10:44	2888	2879	2879	2888	36,223.00
10:47	2914	2906	2913	2910	18,603.00
10:50	2908	2906	2907	2908	8,167.00
10:53	2906	2903	2906	2903	15,312.00
10:56	2905	2902	2903	2902	9,115.00
10:59	2917	2912	2913	2917	18,736.00
11:02	2907	2900	2907	2903	48,225.00
11:05	2906	2896	2903	2896	16,625.00
11:08	2888	2885	2888	2885	2,944.00
11:11	2889	2878	2878	2887	41,148.00
11:14	2894	2891	2893	2891	9,286.00
11:17	2892	2890	2891	2890	18,852.00
11:20	2890	2889	2890	2889	9,419.00
11:23	2895	2888	2894	2890	16,767.00
11:26	2891	2891	2891	2891	5,839.00
11:29	2890	2890	2890	2890	11,906.00
11:32	2920	2898	2911	2898	180,833.00
11:35	2896	2893	2896	2893	9,868.00
11:38	2895	2893	2894	2895	5,875.00
11:41	2891	2890	2890	2891	12,573.00
11:44	2891	2889	2890	2891	16,468.00
11:47	2895	2894	2894	2895	19,858.00
11:50	2898	2896	2898	2898	14,923.00
11:53	2894	2891	2894	2894	8,849.00
11:56	2897	2888	2894	2891	14,730.00
11:59	2875	2873	2875	2874	32,484.00
12:02	2870	2866	2870	2866	40,362.00
12:05	2866	2851	2853	2866	30,450.00
12:08	2870	2866	2868	2870	14,887.00
12:11	2881	2876	2876	2881	28,527.00
12:17	2860	2860	2860	2860	4,032.00
12:20	2860	2858	2860	2860	1,372.00
12:23	2860	2860	2860	2860	5,605.00
12:26	2885	2877	2885	2880	26,233.00
12:29	2885	2860	2880	2877	18,763.00
12:32	2882	2880	2881	2882	14,176.00
12:35	2878	2873	2876	2878	14,658.00
12:38	2879	2878	2879	2878	10,018.00
12:41	2882	2881	2882	2882	6,109.00
12:44	2884	2882	2884	2884	2,623.00
12:47	2884	2879	2884	2879	5,160.00
12:50	2884	2877	2884	2878	15,643.00
12:53	2883	2883	2883	2883	3,719.00
12:56	2884	2881	2884	2881	17,439.00
13:02	2884	2883	2884	2883	12,025.00
13:05	2878	2860	2874	2860	66,496.00
13:08	2857	2857	2857	2857	8,371.00
13:11	2856	2847	2856	2847	11,778.00
13:14	2853	2846	2846	2853	6,216.00
13:17	2860	2859	2859	2859	9,949.00
13:20	2860	2854	2860	2854	46,801.00
13:23	2858	2855	2855	2858	3,057.00
13:26	2860	2857	2857	2860	24,903.00
13:29	2855	2854	2855	2854	11,733.00
13:32	2860	2859	2859	2860	30,343.00
13:35	2860	2856	2860	2860	51,901.00
13:38	2899	2886	2887	2890	9,861.00
13:41	2890	2888	2890	2890	24,500.00
13:44	2889	2882	2889	2882	6,692.00
13:47	2886	2880	2886	2880	1,297.00
13:50	2890	2890	2890	2890	13,496.00
13:53	2890	2890	2890	2890	2,080.00
13:56	2890	2890	2890	2890	13,611.00
13:59	2913	2898	2911	2898	15,183.00
14:02	2903	2896	2898	2896	5,765.00
14:05	2894	2889	2889	2894	11,544.00
14:08	2900	2891	2895	2891	18,439.00
14:11	2893	2889	2893	2891	24,258.00
14:14	2893	2893	2893	2893	3,037.00
14:17	2884	2880	2880	2884	1,037.00
14:20	2891	2889	2890	2890	7,746.00
14:23	2891	2887	2890	2891	30,677.00
14:26	2893	2888	2893	2892	901,577.00
14:29	2880	2880	2880	2880	4,262.00
14:32	2903	2893	2893	2902	41,885.00
14:35	2906	2896	2906	2896	10,113.00
14:38	2900	2899	2900	2899	10,264.00
14:41	2899	2897	2899	2897	7,187.00
14:44	2899	2898	2899	2899	19,334.00
14:47	2900	2898	2900	2900	44,676.00
14:50	2900	2899	2900	2900	25,461.00
14:53	2900	2899	2900	2900	99,729.00
14:56	2898	2898	2898	2898	521.00
14:59	2900	2900	2900	2900	5,916.00
15:02	2900	2900	2900	2900	136,184.00
15:05	2898	2895	2895	2898	11,035.00
15:08	2896	2892	2896	2892	11,086.00
15:11	2894	2892	2892	2894	5,265.00
15:14	2893	2890	2893	2892	12,578.00
15:17	2892	2890	2890	2892	20,870.00
15:20	2900	2897	2897	2900	12,814.00
15:23	2900	2899	2899	2900	3,247.00
15:26	2899	2895	2899	2895	25,639.00
15:29	2900	2897	2899	2897	12,549.00
15:32	2899	2896	2899	2898	3,623.00
15:35	2900	2895	2899	2899	50,454.00
15:38	2900	2900	2900	2900	19,082.00
15:41	2900	2890	2900	2890	21,127.00
15:44	2890	2886	2887	2890	3,579.00
15:47	2890	2890	2890	2890	23,755.00
15:50	2890	2890	2890	2890	15,981.00
15:53	2890	2886	2890	2890	39,328.00
15:56	2890	2889	2890	2890	18,404.00
15:59	2880	2879	2879	2880	23,039.00
16:02	2880	2879	2880	2880	10,710.00
16:05	2880	2875	2880	2879	11,889.00
16:08	2878	2876	2878	2877	10,931.00
16:11	2878	2876	2878	2877	9,435.00
16:14	2877	2875	2877	2876	9,291.00
16:17	2877	2876	2877	2877	6,184.00
16:20	2874	2866	2874	2866	26,132.00
16:23	2869	2868	2869	2868	8,833.00
16:26	2867	2864	2864	2866	24,842.00
16:29	2870	2864	2868	2865	43,097.00
16:32	2870	2869	2869	2870	9,613.00
16:35	2880	2869	2869	2873	38,160.00
16:38	2875	2873	2875	2875	24,637.00
16:41	2875	2874	2875	2875	30,215.00
16:44	2875	2868	2875	2875	135,400.00
16:47	2874	2871	2874	2873	13,041.00
16:50	2873	2866	2871	2866	14,406.00
16:53	2867	2867	2867	2867	516.00
16:56	2870	2870	2870	2870	71,692.00
17:02	2870	2870	2870	2870	30,335.00
17:05	2869	2869	2869	2869	2,352.00
17:08	2870	2867	2867	2870	8,322.00
17:11	2870	2868	2870	2868	25,161.00
17:17	2870	2870	2870	2870	0.00
17:20	2870	2870	2870	2870	0.00
17:26	2870	2870	2870	2870	0.00
17:29	2870	2870	2870	2870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	2929	2929	2929	2929	0.00
24.02.2026 09:45	2929	2929	-99.99	-99.99	0.00
24.02.2026 10:15	2929	2914	2929	2919	44,759.00
24.02.2026 10:45	2919	2910	2919	2919	166,091.00
24.02.2026 11:15	2961	2913	2918	2923	417,027.00
24.02.2026 11:45	2946	2932	2933	2939	194,517.00
24.02.2026 12:15	2982	2935	2935	2946	447,483.00
24.02.2026 12:45	2959	2928	2946	2947	281,056.00
24.02.2026 13:15	2949	2942	2948	2942	190,321.00
24.02.2026 13:45	2948	2915	2942	2915	477,302.00
24.02.2026 14:15	2929	2886	2914	2898	799,830.00
24.02.2026 14:45	2911	2888	2898	2896	297,682.00
24.02.2026 15:15	2904	2885	2897	2891	255,447.00
24.02.2026 15:45	2907	2877	2891	2893	355,996.00
24.02.2026 16:15	2910	2886	2897	2893	343,794.00
24.02.2026 16:45	2905	2889	2893	2898	552,680.00
24.02.2026 17:15	2913	2817	2900	2902	659,503.00
24.02.2026 17:45	2932	2896	2902	2902	2,231,057.00
25.02.2026 09:15	2902	2902	2902	2902	0.00
25.02.2026 09:45	2902	2900	-99.99	-99.99	0.00
25.02.2026 10:15	2979	2900	2902	2979	83,580.00
25.02.2026 10:45	2980	2950	2976	2961	162,149.00
25.02.2026 11:15	2959	2932	2959	2932	304,313.00
25.02.2026 11:45	2925	2899	2925	2904	696,278.00
25.02.2026 12:15	2910	2874	2906	2874	717,474.00
25.02.2026 12:45	2871	2809	2871	2830	667,123.00
25.02.2026 13:15	2872	2800	2830	2863	622,123.00
25.02.2026 13:45	2880	2848	2862	2861	551,055.00
25.02.2026 14:15	2875	2850	2864	2852	315,309.00
25.02.2026 14:45	2866	2851	2853	2860	237,185.00
25.02.2026 15:15	2860	2831	2860	2831	266,812.00
25.02.2026 15:45	2852	2826	2831	2838	394,815.00
25.02.2026 16:15	2847	2825	2843	2834	337,157.00
25.02.2026 16:45	2860	2809	2840	2818	1,190,311.00
25.02.2026 17:15	2844	2816	2817	2844	616,485.00
25.02.2026 17:45	2845	2778	2845	2845	84,638.00
26.02.2026 09:15	2845	2845	2845	2845	0.00
26.02.2026 09:45	2979	2907	-99.99	-99.99	0.00
26.02.2026 10:15	2907	2845	2907	2867	38,979.00
26.02.2026 10:45	2860	2810	2860	2815	212,152.00
26.02.2026 11:15	2835	2646	2646	2749	314,478.00
26.02.2026 11:45	2775	2745	2746	2767	936,132.00
26.02.2026 12:15	2811	2769	2770	2799	298,725.00
26.02.2026 12:45	2813	2781	2804	2796	210,198.00
26.02.2026 13:15	2812	2788	2797	2804	307,060.00
26.02.2026 13:45	2815	2782	2801	2782	382,547.00
26.02.2026 14:15	2782	2764	2781	2775	255,245.00
26.02.2026 14:45	2815	2770	2774	2792	493,006.00
26.02.2026 15:15	2807	2787	2791	2790	454,687.00
26.02.2026 15:45	2823	2791	2791	2819	215,959.00
26.02.2026 16:15	2832	2813	2823	2822	292,236.00
26.02.2026 16:45	2845	2813	2822	2826	1,882,023.00
26.02.2026 17:15	2854	2806	2828	2814	1,229,916.00
27.02.2026 09:15	2820	2820	2820	2820	0.00
27.02.2026 09:45	2820	2820	-99.99	-99.99	0.00
27.02.2026 10:15	2960	2820	2908	2890	389,254.00
27.02.2026 10:45	2963	2897	2897	2915	830,212.00
27.02.2026 11:15	2910	2863	2910	2866	384,967.00
27.02.2026 11:45	2882	2802	2876	2810	1,005,666.00
27.02.2026 12:15	2840	2773	2814	2805	701,156.00
27.02.2026 12:45	2815	2791	2800	2798	747,126.00
27.02.2026 13:15	2835	2786	2796	2820	702,799.00
27.02.2026 13:45	2819	2658	2800	2764	103,190,668.00
27.02.2026 14:15	2764	2764	2764	2764	0.00
27.02.2026 14:45	2764	2764	2764	2764	0.00
27.02.2026 15:15	2764	2764	2764	2764	0.00
27.02.2026 15:45	2764	2764	2764	2764	0.00
27.02.2026 16:15	2764	2764	2764	2764	0.00
27.02.2026 16:45	2764	2764	2764	2764	0.00
27.02.2026 17:15	2764	2764	2764	2764	0.00
27.02.2026 17:45	2764	2764	2764	2764	0.00
02.03.2026 09:15	2764	2764	2764	2764	0.00
02.03.2026 09:45	2764	2764	-99.99	-99.99	0.00
02.03.2026 10:15	2938	2764	2764	2822	243,217.00
02.03.2026 10:45	2876	2802	2812	2870	401,982.00
02.03.2026 11:15	2917	2878	2887	2893	417,374.00
02.03.2026 11:45	2920	2887	2894	2891	631,286.00
02.03.2026 12:15	2899	2851	2891	2868	378,513.00
02.03.2026 12:45	2885	2856	2860	2882	243,754.00
02.03.2026 13:15	2885	2847	2882	2848	239,194.00
02.03.2026 13:45	2899	2852	2853	2890	430,560.00
02.03.2026 14:15	2916	2880	2887	2893	304,104.00
02.03.2026 14:45	2907	2879	2892	2899	1,703,290.00
02.03.2026 15:15	2900	2892	2898	2894	577,782.00
02.03.2026 15:45	2900	2887	2890	2887	303,402.00
02.03.2026 16:15	2890	2875	2890	2878	332,957.00
02.03.2026 16:45	2880	2861	2876	2875	382,820.00
02.03.2026 17:15	2875	2860	2872	2870	673,534.00
02.03.2026 17:45	2870	2870	2870	2870	2,809,127.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,319.88	1,252.36	1,310.37	1,267.58	111,085.00
05.03.2025	1,288.50	1,236.20	1,267.58	1,260.92	57,471.00
06.03.2025	1,260.92	1,221.93	1,260.92	1,227.64	178,941.00
09.03.2025	1,249.51	1,219.08	1,227.64	1,230.49	71,308.00
10.03.2025	1,257.12	1,193.40	1,257.12	1,196.26	105,966.00
11.03.2025	1,201.96	1,168.68	1,201.96	1,181.04	151,417.00
12.03.2025	1,220.98	1,184.85	1,181.04	1,212.42	141,857.00
13.03.2025	1,229.54	1,187.70	1,212.42	1,191.50	50,114.00
16.03.2025	1,257.12	1,211.47	1,212.42	1,249.51	60,109.00
17.03.2025	1,253.31	1,222.88	1,249.51	1,231.44	117,194.00
18.03.2025	1,237.15	1,205.77	1,227.64	1,226.69	101,976.00
19.03.2025	1,286.59	1,245.71	1,255.21	1,245.71	382,233.00
20.03.2025	1,242.85	1,196.26	1,240.95	1,224.79	266,174.00
23.03.2025	1,224.79	1,145.86	1,224.79	1,159.17	119,944.00
24.03.2025	1,177.24	1,151.56	1,159.17	1,170.58	95,428.00
25.03.2025	1,200.06	1,155.37	1,170.58	1,188.65	150,827.00
26.03.2025	1,206.72	1,178.19	1,188.65	1,185.80	199,457.00
27.03.2025	1,282.79	1,181.99	1,185.80	1,250.46	237,327.00
30.03.2025	1,323.68	1,225.74	1,250.46	1,274.23	212,307.00
31.03.2025	1,293.25	1,259.02	1,274.23	1,274.23	323,309.00
01.04.2025	1,317.98	1,274.23	1,274.23	1,293.25	119,981.00
02.04.2025	1,336.04	1,274.23	1,274.23	1,325.58	146,931.00
03.04.2025	1,350.31	1,311.32	1,325.58	1,329.39	147,108.00
06.04.2025	1,352.21	1,261.87	1,329.39	1,336.04	148,023.00
07.04.2025	1,383.59	1,282.79	1,307.52	1,320.83	302,410.00
08.04.2025	1,356.01	1,314.17	1,326.53	1,342.70	168,113.00
09.04.2025	1,365.52	1,317.98	1,335.09	1,356.01	419,141.00
10.04.2025	1,404.51	1,340.80	1,384.54	1,364.57	259,818.00
14.04.2025	1,412.85	1,364.57	1,364.57	1,412.85	100,037.00
15.04.2025	1,433.54	1,401.02	1,428.61	1,418.76	166,213.00
16.04.2025	1,456.20	1,401.02	1,435.51	1,444.38	91,263.00
17.04.2025	1,462.11	1,437.48	1,443.39	1,443.39	182,697.00
20.04.2025	1,468.02	1,443.39	1,443.39	1,458.17	115,009.00
21.04.2025	1,458.17	1,406.94	1,458.17	1,437.48	175,862.00
22.04.2025	1,465.07	1,429.60	1,456.20	1,453.24	515,134.00
23.04.2025	1,467.04	1,444.38	1,453.24	1,459.15	444,298.00
24.04.2025	1,545.86	1,445.36	1,459.15	1,454.23	420,919.00
27.04.2025	1,502.51	1,379.35	1,485.76	1,394.13	348,419.00
28.04.2025	1,389.20	1,333.04	1,379.35	1,369.50	850,569.00
29.04.2025	1,386.25	1,357.67	1,379.35	1,369.50	1,051,823.00
04.05.2025	1,407.92	1,372.45	1,372.45	1,401.02	266,547.00
05.05.2025	1,401.02	1,365.56	1,401.02	1,376.39	339,704.00
06.05.2025	1,415.80	1,352.75	1,376.39	1,367.53	7,475,689.00
07.05.2025	1,411.86	1,363.58	1,367.53	1,397.08	552,124.00
08.05.2025	1,408.91	1,376.39	1,399.05	1,392.16	348,635.00
11.05.2025	1,408.91	1,363.58	1,399.05	1,405.95	106,047.00
12.05.2025	1,442.40	1,389.20	1,411.86	1,424.67	434,476.00
13.05.2025	1,476.89	1,414.82	1,424.67	1,465.07	971,832.00
14.05.2025	1,521.22	1,465.07	1,465.07	1,513.34	943,904.00
15.05.2025	1,536.00	1,497.58	1,499.55	1,515.31	217,672.00
18.05.2025	1,562.61	1,528.12	1,562.61	1,544.87	345,084.00
19.05.2025	1,595.12	1,516.30	1,595.12	1,559.65	597,228.00
20.05.2025	1,568.52	1,521.22	1,551.77	1,528.12	177,178.00
21.05.2025	1,547.83	1,493.64	1,547.83	1,514.33	407,756.00
22.05.2025	1,562.61	1,486.74	1,525.17	1,512.36	228,267.00
25.05.2025	1,559.65	1,488.71	1,512.36	1,511.37	65,202.00
26.05.2025	1,570.49	1,496.59	1,496.59	1,525.17	231,521.00
27.05.2025	1,546.84	1,457.18	1,525.17	1,464.08	459,995.00
28.05.2025	1,469.01	1,431.57	1,465.07	1,441.42	173,013.00
29.05.2025	1,457.18	1,424.67	1,449.30	1,441.42	972,074.00
03.06.2025	1,487.73	1,425.66	1,441.42	1,470.98	183,076.00
04.06.2025	1,495.61	1,428.61	1,471.96	1,448.32	570,145.00
05.06.2025	1,515.31	1,449.30	1,449.30	1,497.58	526,463.00
08.06.2025	1,532.06	1,503.49	1,503.49	1,527.14	308,402.00
09.06.2025	1,551.77	1,523.20	1,527.14	1,541.92	464,423.00
10.06.2025	1,546.84	1,522.21	1,541.92	1,542.90	333,540.00
11.06.2025	1,546.84	1,500.53	1,542.90	1,505.46	354,782.00
12.06.2025	1,515.31	1,420.73	1,505.46	1,484.77	566,595.00
15.06.2025	1,503.49	1,428.61	1,428.61	1,477.87	85,819.00
16.06.2025	1,499.55	1,456.20	1,477.87	1,465.07	404,504.00
17.06.2025	1,491.67	1,431.57	1,465.07	1,453.24	450,007.00
18.06.2025	1,477.87	1,448.32	1,458.17	1,469.99	609,133.00
19.06.2025	1,566.55	1,462.11	1,470.98	1,546.84	542,107.00
22.06.2025	1,604.97	1,527.14	1,546.84	1,540.93	150,632.00
23.06.2025	1,585.27	1,510.39	1,540.93	1,577.38	300,814.00
24.06.2025	1,634.53	1,550.78	1,582.31	1,556.69	292,449.00
25.06.2025	1,605.96	1,545.86	1,546.84	1,565.56	303,754.00
26.06.2025	1,629.60	1,556.69	1,565.56	1,621.72	443,399.00
29.06.2025	1,674.92	1,603.99	1,655.22	1,621.72	153,278.00
30.06.2025	1,621.72	1,563.59	1,621.72	1,576.40	1,069,119.00
01.07.2025	1,648.32	1,574.43	1,576.40	1,645.37	564,546.00
02.07.2025	1,651.28	1,592.16	1,645.37	1,597.09	410,641.00
03.07.2025	1,645.37	1,601.03	1,602.02	1,640.44	313,767.00
06.07.2025	1,657.19	1,609.90	1,640.44	1,623.69	87,113.00
07.07.2025	1,671.97	1,612.85	1,623.69	1,645.37	279,372.00
08.07.2025	1,645.37	1,613.84	1,645.37	1,645.37	175,761.00
09.07.2025	1,686.75	1,633.54	1,645.37	1,651.28	244,784.00
10.07.2025	1,670.00	1,592.16	1,630.59	1,663.10	261,647.00
13.07.2025	1,684.78	1,600.04	1,665.07	1,620.74	79,665.00
14.07.2025	1,657.19	1,586.25	1,620.74	1,641.43	172,475.00
15.07.2025	1,698.57	1,641.43	1,641.43	1,669.01	249,219.00
16.07.2025	1,699.55	1,652.26	1,669.01	1,685.76	187,804.00
17.07.2025	1,722.22	1,689.70	1,689.70	1,721.23	371,536.00
20.07.2025	1,743.89	1,719.26	1,721.23	1,737.98	143,616.00
21.07.2025	1,760.64	1,733.05	1,742.91	1,756.70	251,432.00
22.07.2025	1,844.39	1,746.85	1,756.70	1,812.86	498,043.00
23.07.2025	1,872.96	1,812.86	1,812.86	1,842.42	227,186.00
24.07.2025	1,910.40	1,838.48	1,854.24	1,886.75	427,339.00
27.07.2025	1,967.54	1,798.08	1,942.91	1,798.08	216,774.00
28.07.2025	1,855.22	1,724.19	1,798.08	1,748.82	1,008,426.00
29.07.2025	1,777.39	1,727.14	1,757.68	1,744.88	193,619.00
30.07.2025	1,751.77	1,701.53	1,744.88	1,719.26	328,274.00
31.07.2025	1,804.98	1,713.35	1,729.11	1,783.30	309,057.00
04.08.2025	1,827.64	1,748.82	1,827.64	1,778.37	276,789.00
05.08.2025	1,840.45	1,713.35	1,778.37	1,745.86	442,270.00
06.08.2025	1,773.45	1,676.89	1,746.85	1,701.53	606,766.00
07.08.2025	1,727.14	1,674.92	1,706.45	1,698.57	3,277,242.00
10.08.2025	1,751.77	1,686.75	1,723.20	1,694.63	161,308.00
11.08.2025	1,702.51	1,650.29	1,698.57	1,691.67	256,987.00
12.08.2025	1,718.27	1,649.31	1,718.27	1,667.04	209,099.00
13.08.2025	1,736.99	1,667.04	1,667.04	1,721.23	246,339.00
14.08.2025	1,791.18	1,721.23	1,721.23	1,769.51	533,339.00
17.08.2025	1,793.15	1,748.82	1,775.42	1,771.48	97,317.00
18.08.2025	1,869.02	1,766.55	1,766.55	1,856.21	241,012.00
19.08.2025	1,944.88	1,854.24	1,856.21	1,931.09	328,513.00
20.08.2025	1,965.57	1,901.53	1,931.09	1,937.00	246,740.00
21.08.2025	1,982.00	1,920.00	1,968.00	1,949.00	196,200.00
24.08.2025	1,997.00	1,949.00	1,968.00	1,969.00	143,097.00
25.08.2025	1,982.00	1,900.00	1,980.00	1,919.00	245,873.00
26.08.2025	2,018.00	1,925.00	1,925.00	1,966.00	425,919.00
27.08.2025	2,009.00	1,961.00	2,009.00	1,965.00	252,263.00
28.08.2025	1,965.00	1,909.00	1,962.00	1,929.00	311,909.00
31.08.2025	1,934.00	1,888.00	1,929.00	1,899.00	76,813.00
01.09.2025	1,946.00	1,910.00	1,911.00	1,936.00	187,028.00
02.09.2025	1,980.00	1,921.00	1,936.00	1,947.00	340,414.00
03.09.2025	1,990.00	1,946.00	1,947.00	1,948.00	364,081.00
04.09.2025	1,987.00	1,943.00	1,987.00	1,967.00	141,918.00
07.09.2025	2,000.00	1,981.00	1,999.00	1,999.00	55,210.00
08.09.2025	1,999.00	1,920.00	1,999.00	1,969.00	246,387.00
09.09.2025	2,062.00	1,969.00	1,969.00	2,037.00	430,515.00
10.09.2025	2,074.00	2,027.00	2,050.00	2,045.00	205,765.00
11.09.2025	2,077.00	2,033.00	2,069.00	2,041.00	266,052.00
14.09.2025	2,068.00	2,013.00	2,041.00	2,029.00	83,500.00
15.09.2025	2,052.00	1,954.00	2,029.00	1,967.00	172,277.00
16.09.2025	2,036.00	1,881.00	1,949.00	1,988.00	387,837.00
17.09.2025	2,029.00	1,919.00	1,988.00	1,925.00	303,359.00
18.09.2025	1,955.00	1,901.00	1,901.00	1,944.00	268,625.00
21.09.2025	1,945.00	1,862.00	1,944.00	1,885.00	97,674.00
25.09.2025	1,900.00	1,849.00	1,900.00	1,862.00	397,170.00
28.09.2025	1,911.00	1,862.00	1,862.00	1,910.00	139,057.00
29.09.2025	2,002.00	1,855.00	1,855.00	1,956.00	363,734.00
30.09.2025	2,089.00	1,966.00	1,966.00	2,066.00	223,657.00
05.10.2025	2,165.00	2,001.00	2,063.00	2,066.00	140,003.00
08.10.2025	2,135.00	2,048.00	2,066.00	2,131.00	182,206.00
09.10.2025	2,258.00	2,152.00	2,170.00	2,258.00	331,687.00
12.10.2025	2,366.00	2,223.00	2,258.00	2,366.00	140,699.00
15.10.2025	2,439.00	2,316.00	2,390.00	2,382.00	757,970.00
16.10.2025	2,444.00	2,342.00	2,382.00	2,408.00	543,500.00
19.10.2025	2,424.00	2,304.00	2,408.00	2,318.00	105,888.00
20.10.2025	2,459.00	2,318.00	2,318.00	2,370.00	1,018,844.00
21.10.2025	2,348.00	2,251.00	2,348.00	2,301.00	525,894.00
22.10.2025	2,307.00	2,230.00	2,274.00	2,256.00	787,128.00
23.10.2025	2,287.00	2,206.00	2,256.00	2,251.00	460,871.00
26.10.2025	2,301.00	2,243.00	2,251.00	2,257.00	123,195.00
27.10.2025	2,286.00	2,224.00	2,268.00	2,251.00	650,588.00
28.10.2025	2,275.00	2,229.00	2,251.00	2,267.00	357,431.00
29.10.2025	2,383.00	2,267.00	2,267.00	2,365.00	397,984.00
30.10.2025	2,365.00	2,300.00	2,365.00	2,340.00	349,610.00
02.11.2025	2,345.00	2,311.00	2,340.00	2,317.00	70,285.00
03.11.2025	2,377.00	2,300.00	2,300.00	2,356.00	382,017.00
04.11.2025	2,359.00	2,287.00	2,356.00	2,337.00	308,039.00
05.11.2025	2,393.00	2,315.00	2,350.00	2,359.00	438,426.00
06.11.2025	2,393.00	2,230.00	2,359.00	2,270.00	4,485,003.00
09.11.2025	2,330.00	2,270.00	2,270.00	2,303.00	128,397.00
10.11.2025	2,322.00	2,281.00	2,314.00	2,311.00	681,715.00
11.11.2025	2,321.00	2,222.00	2,256.00	2,263.00	276,121.00
12.11.2025	2,413.00	2,242.00	2,242.00	2,403.00	1,166,865.00
13.11.2025	2,524.00	2,366.00	2,366.00	2,500.00	573,640.00
16.11.2025	2,549.00	2,464.00	2,549.00	2,501.00	127,624.00
17.11.2025	2,569.00	2,482.00	2,499.00	2,521.00	250,850.00
18.11.2025	2,521.00	2,424.00	2,501.00	2,439.00	271,197.00
19.11.2025	2,481.00	2,326.00	2,455.00	2,369.00	769,590.00
20.11.2025	2,454.00	2,340.00	2,376.00	2,354.00	856,398.00
23.11.2025	2,354.00	2,231.00	2,354.00	2,297.00	143,571.00
24.11.2025	2,399.00	2,293.00	2,297.00	2,387.00	401,463.00
25.11.2025	2,410.00	2,350.00	2,389.00	2,395.00	331,703.00
26.11.2025	2,419.00	2,290.00	2,395.00	2,400.00	310,354.00
27.11.2025	2,415.00	2,367.00	2,400.00	2,409.00	326,254.00
30.11.2025	2,408.00	2,302.00	2,408.00	2,385.00	117,981.00
01.12.2025	2,385.00	2,274.00	2,385.00	2,383.00	397,059.00
02.12.2025	2,431.00	2,367.00	2,383.00	2,431.00	533,548.00
03.12.2025	2,458.00	2,360.00	2,431.00	2,413.00	285,911.00
04.12.2025	2,426.00	2,365.00	2,413.00	2,400.00	317,938.00
07.12.2025	2,400.00	2,306.00	2,400.00	2,399.00	150,689.00
08.12.2025	2,409.00	2,369.00	2,399.00	2,400.00	410,162.00
09.12.2025	2,401.00	2,364.00	2,400.00	2,400.00	178,866.00
10.12.2025	2,400.00	2,313.00	2,400.00	2,338.00	324,248.00
11.12.2025	2,454.00	2,324.00	2,338.00	2,445.00	417,706.00
14.12.2025	2,445.00	2,398.00	2,445.00	2,440.00	74,338.00
15.12.2025	2,490.00	2,420.00	2,453.00	2,427.00	426,761.00
16.12.2025	2,500.00	2,381.00	2,427.00	2,496.00	380,502.00
17.12.2025	2,506.00	2,463.00	2,496.00	2,484.00	517,316.00
18.12.2025	2,501.00	2,433.00	2,484.00	2,477.00	378,533.00
21.12.2025	2,509.00	2,457.00	2,477.00	2,508.00	142,291.00
22.12.2025	2,567.00	2,483.00	2,508.00	2,540.00	282,657.00
23.12.2025	2,558.00	2,495.00	2,540.00	2,548.00	252,972.00
24.12.2025	2,580.00	2,548.00	2,548.00	2,576.00	216,463.00
25.12.2025	2,595.00	2,436.00	2,595.00	2,436.00	151,532.00
28.12.2025	2,534.00	2,459.00	2,460.00	2,522.00	102,594.00
29.12.2025	2,563.00	2,438.00	2,522.00	2,490.00	549,207.00
30.12.2025	2,597.00	2,464.00	2,490.00	2,585.00	407,222.00
31.12.2025	2,602.00	2,554.00	2,585.00	2,554.00	384,987.00
01.01.2026	2,560.00	2,525.00	2,554.00	2,560.00	201,710.00
05.01.2026	2,740.00	2,570.00	2,575.00	2,731.00	519,349.00
06.01.2026	2,799.00	2,677.00	2,764.00	2,799.00	454,306.00
07.01.2026	2,854.00	2,770.00	2,800.00	2,792.00	294,439.00
08.01.2026	2,801.00	2,689.00	2,790.00	2,730.00	551,310.00
09.01.2026	2,859.00	2,735.00	2,765.00	2,849.00	225,034.00
12.01.2026	2,889.00	2,835.00	2,849.00	2,872.00	394,343.00
13.01.2026	2,900.00	2,831.00	2,877.00	2,890.00	281,459.00
14.01.2026	2,950.00	2,855.00	2,890.00	2,890.00	333,943.00
15.01.2026	2,915.00	2,809.00	2,890.00	2,838.00	237,414.00
16.01.2026	2,913.00	2,802.00	2,852.00	2,913.00	123,346.00
19.01.2026	2,901.00	2,840.00	2,900.00	2,895.00	536,417.00
20.01.2026	2,895.00	2,809.00	2,895.00	2,860.00	310,736.00
21.01.2026	2,894.00	2,817.00	2,831.00	2,826.00	213,366.00
22.01.2026	2,898.00	2,783.00	2,898.00	2,793.00	270,659.00
23.01.2026	2,876.00	2,746.00	2,823.00	2,847.00	295,049.00
26.01.2026	2,871.00	2,780.00	2,847.00	2,805.00	391,009.00
27.01.2026	2,900.00	2,710.00	2,805.00	2,821.00	504,780.00
28.01.2026	2,871.00	2,763.00	2,856.00	2,795.00	1,674,795.00
29.01.2026	2,809.00	2,700.00	2,795.00	2,750.00	381,085.00
30.01.2026	2,850.00	2,750.00	2,750.00	2,802.00	213,776.00
02.02.2026	2,830.00	2,759.00	2,800.00	2,822.00	343,807.00
03.02.2026	2,884.00	2,808.00	2,875.00	2,846.00	334,125.00
04.02.2026	2,975.00	2,833.00	2,846.00	2,960.00	261,010.00
05.02.2026	3,038.00	2,941.00	2,960.00	2,950.00	1,730,831.00
06.02.2026	2,990.00	2,869.00	2,950.00	2,927.00	255,716.00
09.02.2026	3,090.00	2,966.00	3,014.00	3,070.00	432,144.00
10.02.2026	3,136.00	3,027.00	3,070.00	3,099.00	421,373.00
11.02.2026	3,176.00	3,045.00	3,100.00	3,045.00	487,448.00
12.02.2026	3,103.00	2,982.00	3,088.00	3,029.00	1,610,620.00
13.02.2026	3,106.00	2,992.00	3,060.00	3,010.00	520,208.00
16.02.2026	3,168.00	3,009.00	3,086.00	3,050.00	560,641.00
17.02.2026	3,080.00	2,971.00	3,080.00	2,988.00	359,114.00
18.02.2026	3,097.00	2,979.00	2,988.00	3,000.00	567,946.00
19.02.2026	3,043.00	2,878.00	3,043.00	2,913.00	418,393.00
20.02.2026	3,041.00	2,900.00	2,979.00	2,957.00	438,867.00
23.02.2026	2,990.00	2,886.00	2,957.00	2,929.00	438,034.00
24.02.2026	2,982.00	2,877.00	2,929.00	2,902.00	612,875.00
25.02.2026	2,980.00	2,800.00	2,902.00	2,845.00	881,287.00
26.02.2026	2,907.00	2,702.00	2,907.00	2,820.00	1,175,713.00
27.02.2026	2,965.00	2,764.00	2,900.00	2,764.00	4,380,427.00
02.03.2026	2,931.00	2,764.00	2,764.00	2,870.00	997,633.00

צרו איתנו קשר *5988