גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3099	3099	3099	3099	0.00
09:44	3199	3199	3199	3199	0.00
09:47	3199	3199	3199	3199	0.00
09:50	3199	3199	3199	3199	0.00
09:53	3199	3199	3199	3199	0.00
09:56	3199	3199	3199	3199	0.00
09:59	3160	3160	3160	3160	0.00
10:02	3160	3160	3160	3160	0.00
10:05	3160	3160	3160	3160	31.00
10:08	3160	3160	3160	3160	0.00
10:11	3160	3160	3160	3160	0.00
10:14	3160	3160	3160	3160	0.00
10:17	3160	3160	3160	3160	0.00
10:20	3160	3160	3160	3160	0.00
10:23	3160	3160	3160	3160	0.00
10:26	3160	3160	3160	3160	0.00
10:29	3160	3160	3160	3160	0.00
10:32	3160	3160	3160	3160	0.00
10:35	3160	3160	3160	3160	0.00
10:38	3160	3160	3160	3160	0.00
10:41	3160	3160	3160	3160	0.00
10:44	3160	3160	3160	3160	0.00
10:47	3160	3160	3160	3160	0.00
10:50	3160	3160	3160	3160	0.00
10:53	3160	3160	3160	3160	0.00
10:56	3160	3160	3160	3160	0.00
10:59	3160	3160	3160	3160	0.00
11:02	3160	3160	3160	3160	0.00
11:05	3160	3160	3160	3160	0.00
11:08	3160	3160	3160	3160	0.00
11:11	3160	3160	3160	3160	0.00
11:14	3160	3160	3160	3160	0.00
11:17	3160	3160	3160	3160	0.00
11:20	3160	3160	3160	3160	0.00
11:23	3160	3160	3160	3160	0.00
11:26	3160	3160	3160	3160	0.00
11:29	3160	3160	3160	3160	0.00
11:32	3160	3160	3160	3160	0.00
11:35	3160	3160	3160	3160	0.00
11:38	3160	3160	3160	3160	0.00
11:41	3160	3160	3160	3160	0.00
11:44	3160	3160	3160	3160	0.00
11:47	3160	3160	3160	3160	0.00
11:50	3160	3160	3160	3160	0.00
11:53	3160	3160	3160	3160	0.00
11:56	3099	3099	3099	3099	557.00
11:59	3099	3099	3099	3099	0.00
12:02	3099	3099	3099	3099	0.00
12:05	3099	3099	3099	3099	0.00
12:08	3099	3099	3099	3099	0.00
12:11	3099	3099	3099	3099	0.00
12:17	3099	3099	3099	3099	0.00
12:20	3099	3099	3099	3099	0.00
12:23	3099	3099	3099	3099	3,687.00
12:26	3099	3099	3099	3099	0.00
12:29	3099	3099	3099	3099	0.00
12:32	3099	3099	3099	3099	0.00
12:35	3099	3099	3099	3099	0.00
12:38	3099	3099	3099	3099	0.00
12:41	3099	3099	3099	3099	0.00
12:44	3099	3099	3099	3099	0.00
12:47	3099	3099	3099	3099	0.00
12:50	3099	3099	3099	3099	0.00
12:53	3099	3099	3099	3099	0.00
12:56	3099	3099	3099	3099	0.00
13:02	3099	3099	3099	3099	0.00
13:05	3099	3099	3099	3099	0.00
13:08	3099	3099	3099	3099	0.00
13:11	3099	3099	3099	3099	0.00
13:14	3099	3099	3099	3099	0.00
13:17	3099	3099	3099	3099	0.00
13:20	3099	3099	3099	3099	0.00
13:23	3099	3099	3099	3099	0.00
13:26	3099	3099	3099	3099	0.00
13:29	3099	3099	3099	3099	0.00
13:32	3099	3099	3099	3099	0.00
13:35	3099	3099	3099	3099	0.00
13:38	3099	3099	3099	3099	0.00
13:41	3099	3099	3099	3099	0.00
13:44	3099	3099	3099	3099	0.00
13:47	3099	3099	3099	3099	0.00
13:50	3099	3099	3099	3099	0.00
13:53	3099	3099	3099	3099	0.00
13:56	3099	3099	3099	3099	402.00
13:59	3099	3099	3099	3099	0.00
14:02	3099	3099	3099	3099	0.00
14:05	3099	3099	3099	3099	0.00
14:08	3099	3099	3099	3099	0.00
14:11	3099	3099	3099	3099	0.00
14:14	3099	3099	3099	3099	0.00
14:17	3099	3099	3099	3099	0.00
14:20	3099	3099	3099	3099	0.00
14:23	3099	3099	3099	3099	0.00
14:26	3099	3099	3099	3099	0.00
14:29	3099	3099	3099	3099	0.00
14:32	3099	3099	3099	3099	0.00
14:35	3099	3099	3099	3099	0.00
14:38	3099	3099	3099	3099	0.00
14:41	3099	3099	3099	3099	0.00
14:44	3099	3099	3099	3099	0.00
14:47	3099	3099	3099	3099	0.00
14:50	3099	3099	3099	3099	0.00
14:53	3099	3099	3099	3099	0.00
14:56	3099	3099	3099	3099	0.00
14:59	3099	3099	3099	3099	0.00
15:02	3099	3099	3099	3099	0.00
15:05	3099	3099	3099	3099	0.00
15:08	3099	3099	3099	3099	0.00
15:11	3099	3099	3099	3099	0.00
15:14	3099	3099	3099	3099	0.00
15:17	3099	3099	3099	3099	0.00
15:20	3099	3099	3099	3099	0.00
15:23	3099	3099	3099	3099	0.00
15:26	3099	3099	3099	3099	0.00
15:29	3099	3099	3099	3099	0.00
15:32	3099	3099	3099	3099	0.00
15:35	3099	3099	3099	3099	0.00
15:38	3099	3099	3099	3099	0.00
15:41	3099	3099	3099	3099	0.00
15:44	3099	3099	3099	3099	0.00
15:47	3099	3099	3099	3099	0.00
15:50	3099	3099	3099	3099	0.00
15:53	3099	3099	3099	3099	0.00
15:56	3099	3099	3099	3099	0.00
15:59	3099	3099	3099	3099	0.00
16:02	3099	3099	3099	3099	0.00
16:05	3099	3099	3099	3099	0.00
16:08	3099	3099	3099	3099	0.00
16:11	3099	3099	3099	3099	0.00
16:14	3099	3099	3099	3099	0.00
16:17	3099	3099	3099	3099	0.00
16:20	3099	3099	3099	3099	0.00
16:23	3099	3099	3099	3099	0.00
16:26	3099	3099	3099	3099	0.00
16:29	3099	3099	3099	3099	0.00
16:32	3099	3099	3099	3099	0.00
16:35	3099	3099	3099	3099	0.00
16:38	3099	3099	3099	3099	0.00
16:41	3072	3072	3072	3072	8,140.00
16:44	3072	3072	3072	3072	0.00
16:47	3072	3072	3072	3072	0.00
16:50	3072	3072	3072	3072	0.00
16:53	3072	3072	3072	3072	0.00
16:56	3072	3072	3072	3072	0.00
17:02	3100	3100	3100	3100	496.00
17:05	3100	3100	3100	3100	0.00
17:08	3100	3100	3100	3100	0.00
17:11	3100	3100	3100	3100	0.00
17:17	3159	3159	3159	3159	0.00
17:20	3159	3159	3159	3159	0.00
17:26	3130	3130	3130	3130	0.00
17:29	3130	3130	3130	3130	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	3058	3058	3058	3058	0.00
24.02.2026 09:45	3058	3058	-99.99	-99.99	0.00
24.02.2026 10:15	3058	3058	3058	3058	30.00
24.02.2026 10:45	3058	3058	3058	3058	0.00
24.02.2026 11:15	3058	3056	3056	3058	5,381.00
24.02.2026 11:45	3021	3021	3021	3021	573.00
24.02.2026 12:15	3021	3021	3021	3021	0.00
24.02.2026 12:45	3021	3021	3021	3021	0.00
24.02.2026 13:15	3021	3021	3021	3021	0.00
24.02.2026 13:45	3026	3026	3026	3026	3,026.00
24.02.2026 14:15	3026	3026	3026	3026	0.00
24.02.2026 14:45	3026	3026	3026	3026	0.00
24.02.2026 15:15	3026	3026	3026	3026	5,507.00
24.02.2026 15:45	3026	3026	3026	3026	0.00
24.02.2026 16:15	3026	3026	3026	3026	0.00
24.02.2026 16:45	3026	3026	3026	3026	574.00
24.02.2026 17:15	3058	3058	3058	3058	611.00
24.02.2026 17:45	3058	3026	3035	3035	8,073.00
25.02.2026 09:15	3035	3035	3035	3035	0.00
25.02.2026 09:45	3035	3035	-99.99	-99.99	0.00
25.02.2026 10:15	3035	3035	3035	3035	546.00
25.02.2026 10:45	3035	3035	3035	3035	0.00
25.02.2026 11:15	3002	3001	3002	3001	2,281.00
25.02.2026 11:45	3000	3000	3000	3000	19,350.00
25.02.2026 12:15	3000	3000	3000	3000	0.00
25.02.2026 12:45	3000	3000	3000	3000	0.00
25.02.2026 13:15	3000	3000	3000	3000	0.00
25.02.2026 13:45	3000	3000	3000	3000	0.00
25.02.2026 14:15	3004	3004	3004	3004	450.00
25.02.2026 14:45	3004	3003	3004	3004	23,250.00
25.02.2026 15:15	3004	3004	3004	3004	0.00
25.02.2026 15:45	3004	3004	3004	3004	811.00
25.02.2026 16:15	3004	3004	3004	3004	0.00
25.02.2026 16:45	3004	3004	3004	3004	19,706.00
25.02.2026 17:15	3034	3004	3034	3004	1,176.00
25.02.2026 17:45	3034	3007	3007	3007	2,766.00
26.02.2026 09:15	3007	3007	3007	3007	0.00
26.02.2026 09:45	3007	3007	-99.99	-99.99	0.00
26.02.2026 10:15	3007	3007	-99.99	-99.99	0.00
26.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 13:15	3006	3006	3006	3006	15,030.00
26.02.2026 13:45	3006	3005	3006	3005	14,699.00
26.02.2026 14:15	3005	3005	3005	3005	0.00
26.02.2026 14:45	3001	2996	3001	2996	36,477.00
26.02.2026 15:15	2996	2995	2996	2995	2,905.00
26.02.2026 15:45	2995	2995	2995	2995	0.00
26.02.2026 16:15	2995	2995	2995	2995	0.00
26.02.2026 16:45	3000	3000	3000	3000	2,910.00
26.02.2026 17:15	3000	3000	3000	3000	1,470.00
27.02.2026 09:15	2999	2999	2999	2999	0.00
27.02.2026 09:45	2999	2999	-99.99	-99.99	0.00
27.02.2026 10:15	2999	2999	2999	2999	599.00
27.02.2026 10:45	2988	2987	2988	2987	3,436.00
27.02.2026 11:15	2999	2999	2999	2999	3,298.00
27.02.2026 11:45	3079	2999	2999	3079	10,167.00
27.02.2026 12:15	3079	3079	3079	3079	0.00
27.02.2026 12:45	3079	3079	3079	3079	0.00
27.02.2026 13:15	3079	3079	3079	3079	0.00
27.02.2026 13:45	3145	3079	3099	3099	127,864.00
27.02.2026 14:15	3099	3099	3099	3099	0.00
27.02.2026 14:45	3099	3099	3099	3099	0.00
27.02.2026 15:15	3099	3099	3099	3099	0.00
27.02.2026 15:45	3099	3099	3099	3099	0.00
27.02.2026 16:15	3099	3099	3099	3099	0.00
27.02.2026 16:45	3099	3099	3099	3099	0.00
27.02.2026 17:15	3099	3099	3099	3099	0.00
27.02.2026 17:45	3099	3099	3099	3099	0.00
02.03.2026 09:15	3099	3099	3099	3099	0.00
02.03.2026 09:45	3200	3200	-99.99	-99.99	0.00
02.03.2026 10:15	3199	3160	3160	3160	31.00
02.03.2026 10:45	3099	3099	3099	3099	1,363.00
02.03.2026 11:15	3099	3099	3099	3099	774.00
02.03.2026 11:45	3099	3099	3099	3099	2,851.00
02.03.2026 12:15	3100	3099	3100	3099	2,355.00
02.03.2026 12:45	3099	3099	3099	3099	3,687.00
02.03.2026 13:15	3099	3099	3099	3099	0.00
02.03.2026 13:45	3099	3099	3099	3099	0.00
02.03.2026 14:15	3099	3099	3099	3099	402.00
02.03.2026 14:45	3099	3099	3099	3099	0.00
02.03.2026 15:15	3099	3099	3099	3099	0.00
02.03.2026 15:45	3099	3099	3099	3099	0.00
02.03.2026 16:15	3073	3073	3073	3073	522.00
02.03.2026 16:45	3072	3072	3072	3072	8,140.00
02.03.2026 17:15	3100	3100	3100	3100	496.00
02.03.2026 17:45	3159	3130	3130	3130	41,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	2,833.77	2,672.56	2,833.77	2,683.76	4,666.00
05.03.2025	2,728.59	2,688.94	2,728.59	2,699.28	2,694.00
06.03.2025	2,722.56	2,663.94	2,722.56	2,688.07	2,393.00
09.03.2025	2,750.15	2,687.21	2,688.07	2,725.15	1,175.00
10.03.2025	2,782.05	2,654.45	2,725.15	2,731.18	2,923.00
11.03.2025	2,731.18	2,599.28	2,731.18	2,622.55	8,795.00
12.03.2025	2,652.73	2,571.69	2,652.73	2,618.24	16,717.00
13.03.2025	2,638.07	2,604.45	2,618.24	2,605.31	3,539.00
16.03.2025	2,651.87	2,605.31	2,651.87	2,626.00	4,152.00
17.03.2025	2,652.73	2,590.66	2,652.73	2,600.14	4,894.00
18.03.2025	2,591.52	2,564.79	2,600.14	2,569.96	4,281.00
19.03.2025	2,573.41	2,487.20	2,569.96	2,497.55	10,495.00
20.03.2025	2,636.35	2,487.20	2,550.14	2,557.03	9,289.00
23.03.2025	2,577.72	2,482.89	2,577.72	2,491.51	3,173.00
24.03.2025	2,586.35	2,509.62	2,584.62	2,562.21	2,672.00
25.03.2025	2,626.00	2,564.79	2,586.35	2,607.90	2,962.00
26.03.2025	2,669.11	2,602.73	2,607.90	2,648.42	11,889.00
27.03.2025	2,672.56	2,629.45	2,651.00	2,651.00	2,781.00
30.03.2025	2,672.56	2,628.59	2,672.56	2,659.62	2,979.00
31.03.2025	2,757.91	2,663.07	2,674.28	2,670.83	77,848.00
01.04.2025	2,757.04	2,648.42	2,670.83	2,671.69	4,306.00
02.04.2025	2,757.91	2,643.24	2,757.91	2,686.35	23,001.00
03.04.2025	2,716.52	2,588.93	2,685.49	2,609.62	11,052.00
06.04.2025	2,609.62	2,439.79	2,609.62	2,484.62	23,392.00
07.04.2025	2,521.46	2,399.59	2,521.46	2,465.72	7,301.00
08.04.2025	2,682.06	2,466.67	2,682.06	2,528.07	9,388.00
09.04.2025	2,701.90	2,462.89	2,701.90	2,542.24	21,557.00
10.04.2025	2,720.80	2,552.64	2,720.80	2,561.14	7,768.00
14.04.2025	2,719.85	2,621.60	2,719.85	2,646.16	1,214.00
15.04.2025	2,718.91	2,666.00	2,718.91	2,671.67	12,065.00
16.04.2025	2,720.80	2,655.61	2,720.80	2,696.23	17,400.00
17.04.2025	2,748.19	2,689.62	2,720.80	2,702.85	180,478.00
20.04.2025	2,824.71	2,710.40	2,824.71	2,724.57	7,874.00
21.04.2025	2,804.88	2,711.35	2,772.76	2,754.81	6,467.00
22.04.2025	2,805.82	2,717.02	2,805.82	2,748.19	2,379.00
23.04.2025	2,782.20	2,720.80	2,730.24	2,739.69	10,332.00
24.04.2025	2,758.58	2,723.63	2,730.24	2,732.13	523.00
27.04.2025	2,751.03	2,697.18	2,732.13	2,727.41	3,424.00
28.04.2025	2,791.65	2,726.46	2,727.41	2,759.53	3,102.00
29.04.2025	2,790.70	2,720.80	2,759.53	2,721.74	7,204.00
04.05.2025	2,786.93	2,756.69	2,721.74	2,758.58	2,952.00
05.05.2025	2,971.15	2,760.47	2,971.15	2,826.60	2,005.00
06.05.2025	3,007.99	2,807.71	2,826.60	2,807.71	10,646.00
07.05.2025	2,887.07	2,805.82	2,807.71	2,862.50	4,835.00
08.05.2025	2,995.71	2,862.50	2,862.50	2,932.41	4,501.00
11.05.2025	3,004.21	2,839.83	2,933.36	2,892.73	9,179.00
12.05.2025	2,901.24	2,796.37	2,892.73	2,822.83	12,072.00
13.05.2025	2,920.13	2,788.82	2,822.83	2,851.17	2,025.00
14.05.2025	2,914.46	2,851.17	2,851.17	2,880.45	5,105.00
15.05.2025	2,919.19	2,880.45	2,880.45	2,893.68	2,254.00
18.05.2025	2,926.74	2,894.62	2,893.68	2,917.30	2,008.00
19.05.2025	2,926.74	2,893.68	2,917.30	2,918.24	977.00
20.05.2025	2,904.07	2,835.11	2,918.24	2,900.29	3,099.00
21.05.2025	2,905.02	2,835.11	2,900.29	2,848.33	4,044.00
22.05.2025	2,909.74	2,838.89	2,848.33	2,909.74	27,909.00
25.05.2025	2,926.74	2,909.74	2,909.74	2,925.80	13,731.00
26.05.2025	2,974.93	2,909.74	2,925.80	2,971.15	19,489.00
27.05.2025	3,076.96	2,991.93	2,971.15	3,048.61	37,160.00
28.05.2025	3,049.56	2,996.65	3,049.56	3,023.11	5,760.00
29.05.2025	3,259.29	3,023.11	3,119.47	3,024.05	95,529.00
03.06.2025	3,046.72	2,934.30	3,046.72	2,934.30	29,434.00
04.06.2025	3,101.52	2,969.26	3,002.32	3,018.38	12,804.00
05.06.2025	3,145.92	3,018.38	3,018.38	3,119.47	26,390.00
08.06.2025	3,212.05	3,120.41	3,131.75	3,152.53	5,281.00
09.06.2025	3,226.22	3,152.53	3,152.53	3,218.66	6,584.00
10.06.2025	3,228.11	3,218.66	3,218.66	3,226.22	28,818.00
11.06.2025	3,248.89	3,063.73	3,226.22	3,115.69	5,398.00
12.06.2025	3,115.69	2,994.76	3,115.69	2,995.71	2,559.00
15.06.2025	3,000.43	2,956.98	2,995.71	2,981.54	6,261.00
16.06.2025	3,030.66	2,977.76	2,981.54	3,014.60	5,973.00
17.06.2025	3,221.50	3,032.55	3,014.60	3,126.08	4,021.00
18.06.2025	3,110.97	2,973.98	3,126.08	3,026.89	96,945.00
19.06.2025	3,025.00	2,973.98	3,026.89	2,978.70	14,284.00
22.06.2025	3,008.94	2,871.95	2,978.70	2,894.62	8,510.00
23.06.2025	2,870.06	2,813.38	2,867.23	2,833.22	12,958.00
24.06.2025	2,919.19	2,833.22	2,833.22	2,912.57	6,522.00
25.06.2025	3,008.94	2,929.58	2,912.57	2,988.15	4,586.00
26.06.2025	3,056.17	2,987.21	2,988.15	3,035.39	11,654.00
29.06.2025	3,122.30	3,021.22	3,028.77	3,088.29	3,389.00
30.06.2025	3,148.75	3,052.39	3,122.30	3,132.69	4,923.00
01.07.2025	3,117.58	3,032.55	3,132.69	3,063.73	8,326.00
02.07.2025	3,148.75	2,975.87	3,063.73	3,003.27	7,810.00
03.07.2025	3,027.83	2,967.37	3,003.27	3,014.60	24,521.00
06.07.2025	2,991.93	2,932.41	2,991.93	2,960.75	3,453.00
07.07.2025	3,011.77	2,876.67	2,960.75	2,913.52	7,895.00
08.07.2025	2,966.42	2,881.40	2,913.52	2,899.35	12,230.00
09.07.2025	2,946.58	2,891.79	2,919.19	2,899.35	5,940.00
10.07.2025	2,934.30	2,887.07	2,899.35	2,900.29	15,292.00
13.07.2025	2,994.76	2,897.46	2,905.02	2,964.53	7,937.00
14.07.2025	3,023.11	2,964.53	2,964.53	3,023.11	8,286.00
15.07.2025	3,111.91	3,003.27	3,023.11	3,053.34	22,185.00
16.07.2025	3,070.34	2,977.76	3,053.34	3,065.62	8,277.00
17.07.2025	3,098.68	2,940.92	3,065.62	3,028.77	11,095.00
20.07.2025	3,096.79	2,975.87	3,028.77	2,980.59	27,413.00
21.07.2025	3,046.72	2,980.59	2,980.59	2,996.65	14,169.00
22.07.2025	3,025.00	2,975.87	3,023.11	2,988.15	11,846.00
23.07.2025	3,025.94	2,942.80	2,988.15	2,985.32	49,447.00
24.07.2025	3,031.61	2,966.42	2,985.32	3,010.82	23,684.00
27.07.2025	3,018.38	2,966.42	3,010.82	2,988.15	12,532.00
28.07.2025	2,994.76	2,928.63	2,988.15	2,975.87	15,907.00
29.07.2025	3,006.10	2,956.98	2,975.87	2,962.64	9,252.00
30.07.2025	2,966.42	2,892.73	2,962.64	2,925.80	6,155.00
31.07.2025	2,923.91	2,880.45	2,925.80	2,885.18	9,834.00
04.08.2025	2,881.40	2,801.10	2,881.40	2,813.38	31,666.00
05.08.2025	2,832.27	2,777.48	2,813.38	2,780.31	4,702.00
06.08.2025	2,815.27	2,728.35	2,768.98	2,797.32	23,855.00
07.08.2025	2,881.40	2,764.25	2,797.32	2,764.25	20,324.00
10.08.2025	2,795.43	2,685.84	2,777.48	2,741.58	6,467.00
11.08.2025	2,756.69	2,687.73	2,741.58	2,746.30	18,484.00
12.08.2025	2,876.67	2,745.36	2,746.30	2,848.33	11,602.00
13.08.2025	2,889.90	2,848.33	2,848.33	2,871.01	1,744.00
14.08.2025	2,881.40	2,826.60	2,871.01	2,875.73	1,500.00
17.08.2025	2,903.13	2,815.27	2,875.73	2,852.11	5,173.00
18.08.2025	2,902.18	2,834.16	2,852.11	2,865.34	7,372.00
19.08.2025	2,886.12	2,838.89	2,865.34	2,853.06	3,378.00
20.08.2025	2,871.95	2,782.20	2,853.06	2,819.05	10,205.00
21.08.2025	2,848.33	2,814.32	2,819.05	2,828.49	1,983.00
24.08.2025	2,860.61	2,786.93	2,828.49	2,825.66	13,626.00
25.08.2025	2,826.60	2,758.58	2,825.66	2,793.54	10,358.00
26.08.2025	2,822.83	2,775.59	2,781.26	2,802.04	3,442.00
27.08.2025	2,807.71	2,767.09	2,802.04	2,795.43	3,076.00
28.08.2025	2,807.71	2,763.31	2,795.43	2,776.53	6,623.00
31.08.2025	2,868.17	2,732.13	2,751.97	2,788.82	10,949.00
01.09.2025	2,834.16	2,789.76	2,816.21	2,834.16	12,433.00
02.09.2025	2,833.22	2,814.32	2,834.16	2,819.99	2,489.00
03.09.2025	2,833.22	2,793.54	2,819.99	2,802.99	9,367.00
04.09.2025	2,832.27	2,731.19	2,802.99	2,778.42	14,124.00
07.09.2025	2,824.71	2,776.53	2,778.42	2,779.37	8,681.00
08.09.2025	2,826.60	2,739.69	2,779.37	2,747.25	14,658.00
09.09.2025	2,748.19	2,692.45	2,747.25	2,706.62	20,597.00
10.09.2025	2,727.41	2,685.84	2,706.62	2,707.57	3,940.00
11.09.2025	2,746.30	2,716.07	2,707.57	2,734.02	2,226.00
14.09.2025	2,779.37	2,734.02	2,734.02	2,745.36	8,436.00
15.09.2025	2,768.03	2,713.24	2,745.36	2,715.13	15,870.00
16.09.2025	2,712.29	2,669.78	2,715.13	2,683.01	3,189.00
17.09.2025	2,722.69	2,594.20	2,683.01	2,631.05	26,557.00
18.09.2025	2,710.40	2,631.05	2,631.05	2,695.29	2,719.00
21.09.2025	2,730.24	2,669.78	2,695.29	2,682.06	8,578.00
25.09.2025	2,711.35	2,660.33	2,682.06	2,677.34	7,986.00
28.09.2025	2,713.24	2,686.79	2,677.34	2,692.45	7,628.00
29.09.2025	2,718.91	2,652.78	2,692.45	2,666.95	5,000.00
30.09.2025	2,786.93	2,664.11	2,666.95	2,742.52	5,877.00
05.10.2025	2,806.77	2,751.97	2,786.93	2,788.82	2,451.00
08.10.2025	2,832.27	2,799.21	2,788.82	2,817.16	911.00
09.10.2025	2,834.16	2,817.16	2,817.16	2,829.44	4,885.00
12.10.2025	2,875.73	2,751.97	2,875.73	2,768.03	6,210.00
15.10.2025	2,786.93	2,700.01	2,786.93	2,705.68	5,593.00
16.10.2025	2,731.19	2,668.84	2,705.68	2,689.62	4,321.00
19.10.2025	2,720.80	2,597.04	2,689.62	2,640.49	6,298.00
20.10.2025	2,692.45	2,650.89	2,640.49	2,679.23	1,742.00
21.10.2025	2,708.51	2,652.78	2,679.23	2,688.68	9,514.00
22.10.2025	2,699.07	2,648.05	2,688.68	2,665.06	4,846.00
23.10.2025	2,711.35	2,683.01	2,707.57	2,684.90	3,369.00
26.10.2025	2,702.85	2,668.84	2,668.84	2,689.62	1,675.00
27.10.2025	2,689.62	2,652.78	2,689.62	2,675.45	11,986.00
28.10.2025	2,706.62	2,675.45	2,675.45	2,695.29	5,796.00
29.10.2025	2,723.63	2,688.68	2,695.29	2,690.56	15,015.00
30.10.2025	2,723.63	2,683.01	2,690.56	2,686.79	6,614.00
02.11.2025	2,738.75	2,663.17	2,686.79	2,721.74	8,969.00
03.11.2025	2,772.76	2,725.52	2,721.74	2,752.92	5,068.00
04.11.2025	2,803.93	2,786.93	2,786.93	2,791.65	1,624.00
05.11.2025	2,814.32	2,791.65	2,791.65	2,810.54	7,151.00
06.11.2025	2,895.57	2,809.60	2,810.54	2,895.57	31,583.00
09.11.2025	2,893.68	2,834.16	2,895.57	2,846.44	2,266.00
10.11.2025	2,888.01	2,823.77	2,888.01	2,833.22	6,467.00
11.11.2025	2,862.50	2,835.11	2,833.22	2,846.44	4,175.00
12.11.2025	2,925.80	2,798.26	2,846.44	2,884.23	5,967.00
13.11.2025	2,900.29	2,834.16	2,884.23	2,854.00	3,853.00
16.11.2025	2,863.45	2,837.00	2,854.00	2,858.72	2,122.00
17.11.2025	2,890.85	2,826.60	2,858.72	2,847.39	4,596.00
18.11.2025	2,847.39	2,777.48	2,847.39	2,786.93	5,010.00
19.11.2025	2,890.85	2,725.52	2,786.93	2,751.03	8,822.00
20.11.2025	2,890.85	2,754.81	2,767.09	2,813.38	1,596.00
23.11.2025	2,875.73	2,723.63	2,813.38	2,753.86	7,559.00
24.11.2025	2,792.59	2,710.40	2,753.86	2,718.91	5,745.00
25.11.2025	2,744.41	2,709.46	2,718.91	2,714.18	2,499.00
26.11.2025	2,726.46	2,663.17	2,726.46	2,675.45	2,686.00
27.11.2025	2,712.29	2,676.39	2,712.29	2,683.01	881.00
30.11.2025	2,714.18	2,666.95	2,714.18	2,688.68	1,513.00
01.12.2025	2,714.18	2,587.59	2,688.68	2,652.78	24,600.00
02.12.2025	2,660.33	2,579.09	2,652.78	2,607.43	11,501.00
03.12.2025	2,626.32	2,568.70	2,607.43	2,574.36	4,128.00
04.12.2025	2,612.15	2,574.36	2,574.36	2,611.21	9,097.00
07.12.2025	2,674.50	2,611.21	2,611.21	2,661.28	3,922.00
08.12.2025	2,678.28	2,645.22	2,645.22	2,668.84	27,910.00
09.12.2025	2,673.56	2,649.94	2,668.84	2,673.56	14,465.00
10.12.2025	2,694.34	2,664.11	2,673.56	2,679.23	1,659.00
11.12.2025	2,716.07	2,683.01	2,679.23	2,690.56	13,730.00
14.12.2025	2,708.51	2,683.95	2,690.56	2,706.62	10,289.00
15.12.2025	2,717.02	2,645.22	2,706.62	2,677.34	10,983.00
16.12.2025	2,652.78	2,612.15	2,677.34	2,636.72	7,278.00
17.12.2025	2,651.83	2,617.82	2,636.72	2,646.16	14,445.00
18.12.2025	2,697.18	2,646.16	2,646.16	2,688.68	7,048.00
21.12.2025	2,701.90	2,664.11	2,696.23	2,677.34	4,844.00
22.12.2025	2,677.34	2,645.22	2,677.34	2,673.56	102,523.00
23.12.2025	2,678.28	2,641.44	2,673.56	2,660.33	51,638.00
24.12.2025	2,683.01	2,645.22	2,660.33	2,649.00	175,624.00
25.12.2025	2,660.33	2,645.22	2,649.00	2,652.78	2,784.00
28.12.2025	2,663.17	2,651.83	2,652.78	2,659.39	17,004.00
29.12.2025	2,680.17	2,643.33	2,643.33	2,677.34	9,152.00
30.12.2025	2,846.44	2,679.23	2,677.34	2,785.98	12,468.00
31.12.2025	2,805.82	2,739.69	2,805.82	2,773.70	2,002.00
01.01.2026	2,834.16	2,671.67	2,773.70	2,701.90	20,061.00
05.01.2026	2,846.44	2,692.45	2,701.90	2,835.11	12,698.00
06.01.2026	2,888.96	2,834.16	2,835.11	2,873.84	5,784.00
07.01.2026	2,909.74	2,884.23	2,873.84	2,896.51	3,126.00
08.01.2026	2,950.36	2,909.74	2,909.74	2,948.47	5,876.00
09.01.2026	3,100.57	2,957.92	2,948.47	3,080.73	14,430.00
12.01.2026	3,304.63	3,080.73	3,080.73	3,303.69	33,534.00
13.01.2026	3,390.60	3,164.81	3,303.69	3,313.14	15,878.00
14.01.2026	3,315.97	3,208.27	3,306.52	3,225.28	21,659.00
15.01.2026	3,362.26	3,215.83	3,362.26	3,226.22	6,562.00
16.01.2026	3,281.96	3,242.28	3,242.28	3,265.90	3,726.00
19.01.2026	3,285.74	3,175.21	3,285.74	3,236.61	13,229.00
20.01.2026	3,245.12	3,161.04	3,236.61	3,201.66	6,076.00
21.01.2026	3,304.63	3,154.42	3,201.66	3,184.65	6,040.00
22.01.2026	3,297.08	3,149.70	3,297.08	3,191.27	3,928.00
23.01.2026	3,239.45	3,157.26	3,239.45	3,233.78	1,967.00
26.01.2026	3,238.50	3,201.66	3,233.78	3,227.17	6,560.00
27.01.2026	3,238.50	3,194.10	3,227.17	3,210.16	3,766.00
28.01.2026	3,238.50	3,178.99	3,210.16	3,183.71	5,894.00
29.01.2026	3,237.56	3,155.37	3,183.71	3,185.60	2,835.00
30.01.2026	3,238.50	3,168.59	3,185.60	3,230.00	5,332.00
02.02.2026	3,198.00	3,142.00	3,230.00	3,164.00	1,741.00
03.02.2026	3,268.00	3,026.00	3,164.00	3,198.00	30,204.00
04.02.2026	3,185.00	3,078.00	3,198.00	3,151.00	928.00
05.02.2026	3,201.00	3,050.00	3,151.00	3,050.00	11,346.00
06.02.2026	3,050.00	3,050.00	3,050.00	3,050.00	1,205.00
09.02.2026	3,156.00	3,015.00	3,050.00	3,072.00	1,221.00
10.02.2026	3,111.00	3,072.00	3,072.00	3,092.00	2,024.00
11.02.2026	3,297.00	3,114.00	3,092.00	3,204.00	2,680.00
12.02.2026	3,207.00	3,000.00	3,204.00	3,094.00	9,710.00
13.02.2026	3,094.00	3,041.00	3,094.00	3,082.00	1,791.00
16.02.2026	3,170.00	3,094.00	3,082.00	3,163.00	1,302.00
17.02.2026	3,166.00	3,039.00	3,163.00	3,147.00	699.00
18.02.2026	3,140.00	3,020.00	3,147.00	3,136.00	541.00
19.02.2026	3,168.00	3,010.00	3,168.00	3,078.00	2,067.00
20.02.2026	3,078.00	3,069.00	3,078.00	3,070.00	352.00
23.02.2026	3,166.00	3,049.00	3,070.00	3,058.00	1,477.00
24.02.2026	3,058.00	3,021.00	3,058.00	3,035.00	1,806.00
25.02.2026	3,035.00	3,000.00	3,035.00	3,007.00	3,849.00
26.02.2026	3,006.00	2,995.00	3,007.00	2,999.00	6,820.00
27.02.2026	3,099.00	2,987.00	2,999.00	3,099.00	5,485.00
02.03.2026	3,160.00	3,071.00	3,160.00	3,130.00	2,234.00

צרו איתנו קשר *5988