גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פולירם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פולירם

POLYRAM PLS

מניה 1170216 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	955.7	955.7	955.7	955.7	0.00
09:44	1030	1030	1030	1030	0.00
09:47	1030	1030	1030	1030	0.00
09:50	1030	1030	1030	1030	0.00
09:53	1030	1030	1030	1030	0.00
09:56	1030	1030	1030	1030	0.00
09:59	1030	1030	1030	1030	0.00
10:02	1030	1030	1030	1030	0.00
10:05	1030	1030	1030	1030	10.00
10:08	1030	1030	1030	1030	0.00
10:11	1030	1030	1030	1030	0.00
10:14	1030	1030	1030	1030	0.00
10:17	1030	1030	1030	1030	0.00
10:20	1030	1030	1030	1030	0.00
10:23	1030	1030	1030	1030	0.00
10:26	1030	1030	1030	1030	0.00
10:29	1030	1030	1030	1030	0.00
10:32	1030	1030	1030	1030	0.00
10:35	1030	1030	1030	1030	0.00
10:38	1030	1030	1030	1030	0.00
10:41	1030	1030	1030	1030	0.00
10:44	1030	1030	1030	1030	0.00
10:47	1030	1030	1030	1030	0.00
10:50	1030	1030	1030	1030	0.00
10:53	1030	1030	1030	1030	0.00
10:56	1030	1030	1030	1030	0.00
10:59	1030	1030	1030	1030	0.00
11:02	1030	1030	1030	1030	0.00
11:05	1030	1030	1030	1030	0.00
11:08	1030	1030	1030	1030	0.00
11:11	1030	1030	1030	1030	0.00
11:14	1030	1030	1030	1030	0.00
11:17	1030	1030	1030	1030	0.00
11:20	1030	1030	1030	1030	0.00
11:23	1030	1030	1030	1030	0.00
11:26	1030	1030	1030	1030	0.00
11:29	1030	1030	1030	1030	0.00
11:32	1030	1030	1030	1030	0.00
11:35	1030	1030	1030	1030	0.00
11:38	1030	1030	1030	1030	0.00
11:41	967.5	967.5	967.5	967.5	899.00
11:44	967.5	967.5	967.5	967.5	0.00
11:47	967.5	967.5	967.5	967.5	0.00
11:50	967.5	967.5	967.5	967.5	0.00
11:53	967.5	967.5	967.5	967.5	0.00
11:56	967.5	967.5	967.5	967.5	0.00
11:59	967.5	967.5	967.5	967.5	0.00
12:02	967.5	967.5	967.5	967.5	0.00
12:05	967.5	967.5	967.5	967.5	0.00
12:08	967.5	967.5	967.5	967.5	0.00
12:11	967.5	967.5	967.5	967.5	0.00
12:17	967	967	967	967	0.00
12:20	955.7	955.7	955.7	955.7	3,966.00
12:23	955.7	955.7	955.7	955.7	0.00
12:26	955.7	955.7	955.7	955.7	0.00
12:29	955.7	955.7	955.7	955.7	0.00
12:32	955.7	955.7	955.7	955.7	0.00
12:35	955.7	955.7	955.7	955.7	0.00
12:38	955.7	955.7	955.7	955.7	0.00
12:41	966	966	966	966	502.00
12:44	966	966	966	966	0.00
12:47	966	966	966	966	0.00
12:50	966	966	966	966	0.00
12:53	966	966	966	966	0.00
12:56	960	960	960	960	2,188.00
13:02	966	966	966	966	1,168.00
13:05	967	967	967	967	2,098.00
13:08	967	967	967	967	3,751.00
13:11	967	967	967	967	0.00
13:14	967	967	967	967	0.00
13:17	967	967	967	967	0.00
13:20	967	967	967	967	1,092.00
13:23	967	967	967	967	0.00
13:26	967	967	967	967	0.00
13:29	967	967	967	967	3,751.00
13:32	967	967	967	967	3,751.00
13:35	967	967	967	967	0.00
13:38	967	967	967	967	0.00
13:41	967	967	967	967	0.00
13:44	967	967	967	967	1,073.00
13:47	967	967	967	967	0.00
13:50	967	967	967	967	0.00
13:53	967	967	967	967	0.00
13:56	967	967	967	967	0.00
13:59	967	967	967	967	3,104.00
14:02	967	967	967	967	3,751.00
14:05	967	967	967	967	0.00
14:08	967	967	967	967	3,751.00
14:11	967	967	967	967	0.00
14:14	967	967	967	967	0.00
14:17	967	967	967	967	0.00
14:20	967	967	967	967	0.00
14:23	967	967	967	967	0.00
14:26	967	967	967	967	0.00
14:29	967	967	967	967	0.00
14:32	967	967	967	967	0.00
14:35	967	967	967	967	0.00
14:38	967	967	967	967	0.00
14:41	967	967	967	967	0.00
14:44	967	967	967	967	0.00
14:47	967	967	967	967	0.00
14:50	967.9	967.9	967.9	967.9	1,422.00
14:53	967.9	967.9	967.9	967.9	0.00
14:56	967.9	967.9	967.9	967.9	0.00
14:59	967.9	967.9	967.9	967.9	0.00
15:02	967.9	967.9	967.9	967.9	0.00
15:05	967.9	967.9	967.9	967.9	0.00
15:08	967.9	967.9	967.9	967.9	0.00
15:11	967.9	967.9	967.9	967.9	0.00
15:14	967.9	967.9	967.9	967.9	0.00
15:17	967.9	967.9	967.9	967.9	0.00
15:20	967.9	967.9	967.9	967.9	0.00
15:23	967.9	967.9	967.9	967.9	0.00
15:26	955	954.9	955	954.9	3,667.00
15:29	954.9	954.9	954.9	954.9	0.00
15:32	954.9	954.9	954.9	954.9	0.00
15:35	954.9	954.9	954.9	954.9	0.00
15:38	954.9	954.9	954.9	954.9	0.00
15:41	954.9	954.9	954.9	954.9	0.00
15:44	954.9	954.9	954.9	954.9	0.00
15:47	954.9	954.9	954.9	954.9	0.00
15:50	954.9	954.9	954.9	954.9	0.00
15:53	954.9	954.9	954.9	954.9	0.00
15:56	954.9	954.9	954.9	954.9	0.00
15:59	954.9	954.9	954.9	954.9	0.00
16:02	954.9	954.9	954.9	954.9	0.00
16:05	954.9	954.9	954.9	954.9	0.00
16:08	954.9	954.9	954.9	954.9	0.00
16:11	954.9	954.9	954.9	954.9	0.00
16:14	954.9	954.9	954.9	954.9	0.00
16:17	954.9	954.9	954.9	954.9	0.00
16:20	954.9	954.9	954.9	954.9	0.00
16:23	954.9	954.9	954.9	954.9	0.00
16:26	954.9	954.9	954.9	954.9	0.00
16:29	954.9	954.9	954.9	954.9	0.00
16:32	945.3	945.3	945.3	945.3	9,434.00
16:35	945.3	945.3	945.3	945.3	0.00
16:38	945.3	945.3	945.3	945.3	0.00
16:41	945.3	945.3	945.3	945.3	0.00
16:44	945.3	945.3	945.3	945.3	0.00
16:47	945.3	945.3	945.3	945.3	0.00
16:50	945.3	945.3	945.3	945.3	0.00
16:53	945.3	945.3	945.3	945.3	0.00
16:56	945.3	945.3	945.3	945.3	0.00
17:02	943.7	943.7	943.7	943.7	490.00
17:05	937.3	937.3	937.3	937.3	3,702.00
17:08	937.3	937.3	937.3	937.3	0.00
17:11	937.3	937.3	937.3	937.3	0.00
17:17	922.3	922.3	922.3	922.3	0.00
17:20	922.3	922.3	922.3	922.3	0.00
17:26	923	923	923	923	0.00
17:29	923	923	923	923	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	956.9	956.9	956.9	956.9	0.00
24.02.2026 09:45	956.9	956.9	-99.99	-99.99	0.00
24.02.2026 10:15	960.8	956.9	956.9	960.8	15,026.00
24.02.2026 10:45	964	960.8	961.1	961.6	12,509.00
24.02.2026 11:15	960.8	960.8	960.8	960.8	3,449.00
24.02.2026 11:45	965.1	965.1	965.1	965.1	19,350.00
24.02.2026 12:15	965.2	965.2	965.2	965.2	2,663.00
24.02.2026 12:45	965.2	965.2	965.2	965.2	675.00
24.02.2026 13:15	969.4	968.5	969.4	968.5	3,294.00
24.02.2026 13:45	967.6	965.2	967.6	965.2	6,986.00
24.02.2026 14:15	980	980	980	980	470.00
24.02.2026 14:45	978.9	966.6	978.9	966.6	6,391.00
24.02.2026 15:15	975.3	963.8	975.3	970.8	404,302.00
24.02.2026 15:45	970.8	962.6	963.7	968	156,360.00
24.02.2026 16:15	983.8	979.4	979.4	983.8	2,166.00
24.02.2026 16:45	978.9	978.9	978.9	978.9	969.00
24.02.2026 17:15	985.2	967.1	982.3	967.1	3,034.00
24.02.2026 17:45	970.8	957	970.8	970.8	18,998.00
25.02.2026 09:15	970.8	970.8	970.8	970.8	0.00
25.02.2026 09:45	970.8	970.8	-99.99	-99.99	0.00
25.02.2026 10:15	970.8	970.8	-99.99	-99.99	0.00
25.02.2026 10:45	964.5	961.2	961.2	964.5	2,050.00
25.02.2026 11:15	969.2	964.9	964.9	969.2	3,548.00
25.02.2026 11:45	969.2	969.2	969.2	969.2	0.00
25.02.2026 12:15	953.1	953.1	953.1	953.1	3,850.00
25.02.2026 12:45	953.1	953.1	953.1	953.1	0.00
25.02.2026 13:15	953.1	953.1	953.1	953.1	0.00
25.02.2026 13:45	953.4	953.4	953.4	953.4	11,164.00
25.02.2026 14:15	953.2	953.2	953.2	953.2	457.00
25.02.2026 14:45	953.2	953.2	953.2	953.2	9,627.00
25.02.2026 15:15	965.9	965.9	965.9	965.9	1,313.00
25.02.2026 15:45	965.9	965.9	965.9	965.9	0.00
25.02.2026 16:15	964.4	964.1	964.1	964.4	1,504.00
25.02.2026 16:45	954.8	953.9	954.8	953.9	6,935.00
25.02.2026 17:15	953.6	953.2	953.6	953.2	3,069.00
25.02.2026 17:45	954.9	953.6	954.9	954.9	18,305.00
26.02.2026 09:15	954.9	954.9	954.9	954.9	0.00
26.02.2026 09:45	954.9	954.9	-99.99	-99.99	0.00
26.02.2026 10:15	954.9	954.9	954.9	954.9	1,031.00
26.02.2026 10:45	953.1	953.1	953.1	953.1	1,677.00
26.02.2026 11:15	965.9	953	953	965.9	1,721.00
26.02.2026 11:45	965.9	965.9	965.9	965.9	0.00
26.02.2026 12:15	954.9	954.9	954.9	954.9	15,307.00
26.02.2026 12:45	958.4	958.4	958.4	958.4	460.00
26.02.2026 13:15	958.1	955.2	958	955.2	3,770.00
26.02.2026 13:45	954	954	954	954	2,213.00
26.02.2026 14:15	954	954	954	954	3,367.00
26.02.2026 14:45	954.1	954.1	954.1	954.1	715.00
26.02.2026 15:15	966.7	966.7	966.7	966.7	1,121.00
26.02.2026 15:45	966.7	966.7	966.7	966.7	0.00
26.02.2026 16:15	966.7	966.7	966.7	966.7	0.00
26.02.2026 16:45	965.8	965.8	965.8	965.8	3,872.00
26.02.2026 17:15	953	953	-99.99	-99.99	0.00
27.02.2026 09:15	954.8	954.8	954.8	954.8	0.00
27.02.2026 09:45	954.8	954.8	-99.99	-99.99	0.00
27.02.2026 10:15	954.8	954.8	954.8	954.8	66.00
27.02.2026 10:45	953.8	953.8	953.8	953.8	2,174.00
27.02.2026 11:15	962.2	953.8	953.8	962.2	1,186.00
27.02.2026 11:45	961.2	960	961.2	960	4,456.00
27.02.2026 12:15	953.5	953.5	953.5	953.5	1,430.00
27.02.2026 12:45	956.6	956.6	956.6	956.6	2,745.00
27.02.2026 13:15	956.6	956.6	956.6	956.6	0.00
27.02.2026 13:45	955.7	937.3	951.8	955.7	103,814.00
27.02.2026 14:15	955.7	955.7	955.7	955.7	0.00
27.02.2026 14:45	955.7	955.7	955.7	955.7	0.00
27.02.2026 15:15	955.7	955.7	955.7	955.7	0.00
27.02.2026 15:45	955.7	955.7	955.7	955.7	0.00
27.02.2026 16:15	955.7	955.7	955.7	955.7	0.00
27.02.2026 16:45	955.7	955.7	955.7	955.7	0.00
27.02.2026 17:15	955.7	955.7	955.7	955.7	0.00
27.02.2026 17:45	955.7	955.7	955.7	955.7	0.00
02.03.2026 09:15	955.7	955.7	955.7	955.7	0.00
02.03.2026 09:45	1030	1030	-99.99	-99.99	0.00
02.03.2026 10:15	1030	990	1030	990	525.00
02.03.2026 10:45	995	995	995	995	1,094.00
02.03.2026 11:15	995	994.9	995	994.9	1,034.00
02.03.2026 11:45	976	967.5	976	967.5	4,140.00
02.03.2026 12:15	967	967	967	967	7,088.00
02.03.2026 12:45	966	955.7	955.7	966	4,970.00
02.03.2026 13:15	967	960	960	967	19,021.00
02.03.2026 13:45	967	967	967	967	12,793.00
02.03.2026 14:15	967	967	967	967	26,041.00
02.03.2026 14:45	967.9	967.9	967.9	967.9	1,229.00
02.03.2026 15:15	972	967.9	967.9	972	5,714.00
02.03.2026 15:45	955	953.9	955	953.9	6,566.00
02.03.2026 16:15	953.9	953.9	953.9	953.9	0.00
02.03.2026 16:45	954.6	943.7	954.6	943.7	11,970.00
02.03.2026 17:15	943.7	937.3	943.7	937.3	4,702.00
02.03.2026 17:45	948.2	920.1	933.9	933.9	45,107.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,198.59	1,165.46	1,195.67	1,169.36	76,085.00
05.03.2025	1,188.85	1,161.57	1,169.36	1,168.39	84,502.00
06.03.2025	1,173.26	1,153.77	1,168.39	1,160.59	59,574.00
09.03.2025	1,181.05	1,149.87	1,160.59	1,158.64	17,807.00
10.03.2025	1,175.21	1,143.05	1,158.64	1,152.79	70,472.00
11.03.2025	1,165.46	1,120.64	1,154.74	1,163.51	182,452.00
12.03.2025	1,182.03	1,163.51	1,163.51	1,165.46	65,580.00
13.03.2025	1,135.25	1,080.68	1,135.25	1,089.45	356,547.00
16.03.2025	1,094.33	1,049.50	1,087.51	1,058.27	220,025.00
17.03.2025	1,082.63	1,023.19	1,078.74	1,032.94	722,883.00
18.03.2025	1,023.19	1,000.78	1,032.94	1,007.60	108,917.00
19.03.2025	1,050.48	974.47	1,007.60	1,042.68	5,019,210.00
20.03.2025	1,040.73	1,003.70	1,042.68	1,008.57	82,319.00
23.03.2025	1,007.60	959.85	1,008.57	968.91	473,045.00
24.03.2025	980.31	956.93	968.91	964.63	335,239.00
25.03.2025	991.03	958.19	963.75	984.21	86,394.00
26.03.2025	989.08	967.94	984.21	973.30	100,028.00
27.03.2025	980.68	965.23	968.38	972.31	26,586.00
30.03.2025	974.87	954.51	972.31	972.90	81,254.00
31.03.2025	975.86	964.05	972.90	972.31	104,618.00
01.04.2025	1,041.77	972.31	972.31	999.47	69,062.00
02.04.2025	999.47	972.12	999.47	984.71	33,327.00
03.04.2025	973.10	924.70	973.10	948.21	521,057.00
06.04.2025	943.79	905.03	919.78	926.57	42,708.00
07.04.2025	939.46	902.96	926.57	929.72	64,733.00
08.04.2025	942.21	932.77	929.72	941.03	29,539.00
09.04.2025	947.33	922.24	934.54	934.54	104,228.00
10.04.2025	974.08	952.84	952.84	967.00	61,503.00
14.04.2025	982.84	966.12	967.00	971.04	33,915.00
15.04.2025	971.63	944.47	971.04	955.79	11,949.00
16.04.2025	957.16	934.54	955.79	949.30	100,399.00
17.04.2025	958.54	944.38	949.30	949.00	29,678.00
20.04.2025	978.81	949.00	949.00	972.90	8,858.00
21.04.2025	972.90	941.52	972.90	955.10	97,040.00
22.04.2025	968.87	936.70	955.10	961.79	482,005.00
23.04.2025	1,003.40	973.89	978.81	1,002.42	281,977.00
24.04.2025	1,023.07	983.23	1,004.38	1,017.17	65,800.00
27.04.2025	1,018.16	985.69	1,017.17	993.56	72,427.00
28.04.2025	999.47	972.90	993.56	974.18	98,919.00
29.04.2025	977.04	959.13	974.18	972.90	116,996.00
04.05.2025	979.99	962.67	970.84	967.00	41,188.00
05.05.2025	978.81	964.84	967.00	969.95	17,165.00
06.05.2025	980.97	966.61	969.95	974.18	95,672.00
07.05.2025	986.68	965.43	969.95	979.99	20,659.00
08.05.2025	1,008.32	979.99	979.99	997.50	14,948.00
11.05.2025	1,007.33	983.73	1,007.33	995.53	12,873.00
12.05.2025	1,040.78	995.53	995.53	1,035.86	103,420.00
13.05.2025	1,043.73	1,023.07	1,037.83	1,027.01	23,773.00
14.05.2025	1,064.39	1,026.03	1,027.01	1,061.44	43,747.00
15.05.2025	1,084.07	1,044.72	1,061.44	1,076.20	37,519.00
18.05.2025	1,078.16	1,047.67	1,076.20	1,067.34	16,926.00
19.05.2025	1,067.34	1,038.81	1,067.34	1,045.70	14,456.00
20.05.2025	1,049.64	1,010.29	1,045.70	1,026.03	17,763.00
21.05.2025	1,036.85	1,013.24	1,026.03	1,014.22	31,895.00
22.05.2025	1,030.94	997.50	1,014.22	1,015.20	11,681.00
25.05.2025	1,031.93	1,000.45	1,015.20	1,025.04	33,652.00
26.05.2025	1,039.80	1,018.16	1,025.04	1,030.94	29,182.00
27.05.2025	1,035.86	1,016.19	1,030.94	1,018.16	127,267.00
28.05.2025	1,039.80	1,003.40	1,013.24	1,033.90	65,935.00
29.05.2025	1,082.10	1,038.81	1,038.81	1,075.21	108,923.00
03.06.2025	1,087.02	1,075.21	1,075.21	1,084.07	43,897.00
04.06.2025	1,095.97	1,068.20	1,084.07	1,088.03	45,694.00
05.06.2025	1,086.05	1,069.19	1,088.03	1,082.08	26,436.00
08.06.2025	1,109.85	1,070.18	1,082.08	1,088.03	8,708.00
09.06.2025	1,105.89	1,077.12	1,088.03	1,088.03	26,732.00
10.06.2025	1,089.02	1,037.45	1,088.03	1,043.40	165,589.00
11.06.2025	1,055.30	1,022.57	1,043.40	1,023.56	146,816.00
12.06.2025	1,033.48	1,002.74	1,033.48	1,007.69	25,924.00
15.06.2025	1,041.42	962.07	1,007.69	1,029.52	65,747.00
16.06.2025	1,045.38	1,011.66	1,029.52	1,011.66	60,875.00
17.06.2025	1,028.52	991.83	1,011.66	1,001.74	55,466.00
18.06.2025	1,011.66	993.81	1,001.74	1,002.74	63,027.00
19.06.2025	1,013.65	1,001.74	1,002.74	1,008.69	45,507.00
22.06.2025	1,019.60	991.73	1,008.69	992.82	72,703.00
23.06.2025	1,001.74	987.86	992.82	997.78	36,509.00
24.06.2025	1,021.58	991.83	997.78	993.81	98,801.00
25.06.2025	1,005.71	993.81	993.81	1,001.74	34,223.00
26.06.2025	1,001.74	984.09	1,001.74	987.36	97,657.00
29.06.2025	1,016.62	984.19	987.36	1,009.68	24,468.00
30.06.2025	1,008.69	994.80	1,009.68	1,001.74	38,640.00
01.07.2025	1,007.69	992.82	996.78	1,006.70	141,895.00
02.07.2025	1,009.68	997.78	1,006.70	1,004.72	104,436.00
03.07.2025	1,021.58	1,004.72	1,004.72	1,016.62	32,653.00
06.07.2025	1,090.02	1,001.74	1,016.62	1,089.02	1,182,274.00
07.07.2025	1,086.05	1,071.17	1,089.02	1,085.06	35,790.00
08.07.2025	1,091.01	1,069.19	1,085.06	1,076.13	65,350.00
09.07.2025	1,126.71	1,052.33	1,076.13	1,102.91	85,220.00
10.07.2025	1,134.65	1,092.00	1,092.00	1,125.72	68,830.00
13.07.2025	1,125.72	1,053.32	1,125.72	1,090.02	23,973.00
14.07.2025	1,088.03	1,072.16	1,090.02	1,074.15	18,367.00
15.07.2025	1,082.08	1,060.26	1,074.15	1,063.24	58,272.00
16.07.2025	1,065.22	1,051.34	1,065.22	1,065.22	23,179.00
17.07.2025	1,108.86	1,062.25	1,065.22	1,098.94	33,233.00
20.07.2025	1,105.89	1,086.05	1,098.94	1,096.96	20,370.00
21.07.2025	1,121.75	1,090.02	1,096.96	1,111.84	11,674.00
22.07.2025	1,135.64	1,100.93	1,111.84	1,118.78	40,212.00
23.07.2025	1,163.41	1,118.78	1,118.78	1,150.52	47,074.00
24.07.2025	1,145.56	1,131.67	1,150.52	1,140.60	36,438.00
27.07.2025	1,180.27	1,135.64	1,180.27	1,149.53	11,224.00
28.07.2025	1,172.34	1,149.53	1,164.40	1,156.47	60,190.00
29.07.2025	1,164.40	1,136.63	1,156.47	1,141.59	23,896.00
30.07.2025	1,141.59	1,111.84	1,141.59	1,115.80	8,628.00
31.07.2025	1,115.80	1,091.01	1,115.80	1,092.99	14,554.00
04.08.2025	1,092.99	1,061.25	1,092.99	1,073.16	20,408.00
05.08.2025	1,064.23	1,054.31	1,073.16	1,059.27	17,442.00
06.08.2025	1,061.25	1,043.40	1,043.40	1,059.27	34,864.00
07.08.2025	1,084.07	1,051.34	1,059.27	1,075.14	62,331.00
10.08.2025	1,098.94	1,053.32	1,075.14	1,085.06	6,580.00
11.08.2025	1,115.80	1,071.17	1,085.06	1,110.84	11,955.00
12.08.2025	1,110.84	1,077.12	1,110.84	1,092.00	3,692.00
13.08.2025	1,114.81	1,092.00	1,092.00	1,109.85	3,193.00
14.08.2025	1,147.54	1,112.83	1,109.85	1,137.62	27,163.00
17.08.2025	1,143.57	1,130.68	1,137.62	1,136.63	5,243.00
18.08.2025	1,139.61	1,133.66	1,136.63	1,138.62	2,345.00
19.08.2025	1,138.62	1,129.69	1,138.62	1,134.65	7,450.00
20.08.2025	1,138.62	1,123.74	1,134.65	1,128.70	887,234.00
21.08.2025	1,150.52	1,123.74	1,128.70	1,140.60	226,022.00
24.08.2025	1,144.57	1,129.69	1,140.60	1,140.60	92,868.00
25.08.2025	1,137.62	1,093.98	1,140.60	1,135.64	466,694.00
26.08.2025	1,150.52	1,135.64	1,135.64	1,143.57	107,429.00
27.08.2025	1,148.53	1,127.71	1,143.57	1,143.57	141,483.00
28.08.2025	1,162.42	1,143.57	1,143.57	1,144.57	24,625.00
31.08.2025	1,139.61	1,114.81	1,144.57	1,122.75	3,951.00
01.09.2025	1,140.60	1,111.84	1,122.75	1,128.70	25,102.00
02.09.2025	1,128.70	1,083.07	1,128.70	1,092.00	31,694.00
03.09.2025	1,128.00	1,092.00	1,092.00	1,121.00	82,927.00
04.09.2025	1,161.00	1,113.00	1,128.00	1,121.00	10,788.00
07.09.2025	1,196.00	1,084.00	1,121.00	1,133.00	9,161.00
08.09.2025	1,148.00	1,124.00	1,133.00	1,135.00	20,923.00
09.09.2025	1,133.00	1,092.00	1,135.00	1,131.00	11,783.00
10.09.2025	1,131.00	1,110.00	1,131.00	1,122.00	4,985.00
11.09.2025	1,111.00	1,067.00	1,122.00	1,074.00	8,110.00
14.09.2025	1,080.00	1,054.00	1,068.00	1,055.00	6,398.00
15.09.2025	1,051.00	1,044.00	1,055.00	1,044.00	17,454.00
16.09.2025	1,042.00	1,023.00	1,042.00	1,030.00	20,891.00
17.09.2025	1,030.00	1,010.00	1,030.00	1,013.00	7,734.00
18.09.2025	1,013.00	999.10	1,013.00	1,001.00	86,603.00
21.09.2025	1,022.00	1,000.00	1,001.00	1,000.00	95,141.00
25.09.2025	991.10	950.00	950.00	980.00	243,166.00
28.09.2025	992.90	970.00	980.00	989.60	14,526.00
29.09.2025	1,023.00	986.70	989.60	1,012.00	14,233.00
30.09.2025	1,071.00	1,008.00	1,012.00	1,060.00	226,243.00
05.10.2025	1,100.00	1,030.00	1,060.00	1,041.00	33,470.00
08.10.2025	1,052.00	1,018.00	1,041.00	1,049.00	9,201.00
09.10.2025	1,075.00	1,054.00	1,075.00	1,061.00	11,690.00
12.10.2025	1,071.00	1,035.00	1,035.00	1,060.00	10,623.00
15.10.2025	1,091.00	1,044.00	1,060.00	1,071.00	10,947.00
16.10.2025	1,074.00	1,052.00	1,071.00	1,057.00	27,458.00
19.10.2025	1,057.00	1,028.00	1,035.00	1,033.00	8,559.00
20.10.2025	1,051.00	1,013.00	1,033.00	1,030.00	22,016.00
21.10.2025	1,030.00	1,002.00	1,030.00	1,004.00	75,033.00
22.10.2025	1,040.00	995.10	1,004.00	1,031.00	14,651.00
23.10.2025	1,069.00	1,000.00	1,000.00	1,054.00	12,421.00
26.10.2025	1,085.00	1,042.00	1,059.00	1,072.00	7,687.00
27.10.2025	1,095.00	1,065.00	1,072.00	1,083.00	3,975.00
28.10.2025	1,122.00	1,083.00	1,083.00	1,103.00	18,113.00
29.10.2025	1,128.00	1,088.00	1,103.00	1,121.00	8,902.00
30.10.2025	1,149.00	1,094.00	1,121.00	1,134.00	23,637.00
02.11.2025	1,147.00	1,112.00	1,134.00	1,129.00	12,509.00
03.11.2025	1,138.00	1,110.00	1,129.00	1,122.00	292,246.00
04.11.2025	1,144.00	1,093.00	1,144.00	1,102.00	21,062.00
05.11.2025	1,102.00	1,085.00	1,102.00	1,092.00	7,732.00
06.11.2025	1,119.00	1,059.00	1,092.00	1,059.00	222,520.00
09.11.2025	1,079.00	1,037.00	1,059.00	1,062.00	6,920.00
10.11.2025	1,119.00	1,066.00	1,119.00	1,074.00	6,499.00
11.11.2025	1,100.00	1,052.00	1,074.00	1,084.00	10,685.00
12.11.2025	1,139.00	1,079.00	1,084.00	1,115.00	7,470.00
13.11.2025	1,155.00	1,104.00	1,155.00	1,119.00	18,945.00
16.11.2025	1,128.00	1,103.00	1,119.00	1,118.00	27,179.00
17.11.2025	1,118.00	1,093.00	1,118.00	1,110.00	4,734.00
18.11.2025	1,118.00	1,079.00	1,110.00	1,107.00	12,307.00
19.11.2025	1,087.00	1,000.00	1,087.00	1,016.00	972,279.00
20.11.2025	1,034.00	1,012.00	1,016.00	1,023.00	25,963.00
23.11.2025	1,026.00	1,008.00	1,023.00	1,013.00	7,445.00
24.11.2025	1,013.00	1,005.00	1,013.00	1,009.00	20,070.00
25.11.2025	1,019.00	992.10	1,009.00	996.40	16,285.00
26.11.2025	996.40	968.80	996.40	981.30	12,299.00
27.11.2025	987.00	975.00	981.30	982.00	65,681.00
30.11.2025	999.10	978.50	982.00	988.90	10,844.00
01.12.2025	1,010.00	966.60	988.90	978.10	12,636.00
02.12.2025	1,035.00	985.00	1,035.00	990.70	8,938.00
03.12.2025	1,009.00	988.20	990.70	993.70	6,911.00
04.12.2025	1,000.00	985.00	993.70	1,000.00	10,009.00
07.12.2025	1,017.00	995.70	1,000.00	999.30	16,845.00
08.12.2025	1,025.00	977.10	999.30	1,001.00	258,372.00
09.12.2025	1,001.00	960.00	1,001.00	977.20	15,097.00
10.12.2025	988.00	960.20	960.30	985.30	1,071,169.00
11.12.2025	1,010.00	985.30	985.30	997.30	39,372.00
14.12.2025	1,009.00	997.30	997.30	1,001.00	19,740.00
15.12.2025	1,006.00	956.00	1,001.00	995.20	51,717.00
16.12.2025	1,044.00	980.50	1,044.00	993.10	10,536.00
17.12.2025	1,004.00	970.30	993.10	982.40	15,140.00
18.12.2025	1,003.00	968.40	982.40	971.00	81,902.00
21.12.2025	1,047.00	990.00	1,047.00	994.80	25,730.00
22.12.2025	1,017.00	969.90	994.80	976.50	21,155.00
23.12.2025	992.10	965.20	976.50	985.20	10,234.00
24.12.2025	1,029.00	985.20	985.20	1,001.00	23,425.00
25.12.2025	1,009.00	998.00	1,001.00	1,004.00	13,893.00
28.12.2025	1,010.00	976.60	1,010.00	984.40	26,280.00
29.12.2025	1,008.00	968.20	984.40	993.50	48,542.00
30.12.2025	1,035.00	993.50	993.50	1,022.00	18,547.00
31.12.2025	1,055.00	1,010.00	1,022.00	1,019.00	107,636.00
01.01.2026	1,049.00	1,019.00	1,030.00	1,023.00	32,155.00
05.01.2026	1,043.00	1,007.00	1,023.00	1,017.00	26,645.00
06.01.2026	1,036.00	996.00	997.00	997.00	10,943.00
07.01.2026	1,010.00	981.00	1,010.00	984.20	21,894.00
08.01.2026	987.70	980.20	984.20	985.30	21,666.00
09.01.2026	1,035.00	980.00	980.00	1,021.00	32,481.00
12.01.2026	1,062.00	1,000.00	1,000.00	1,046.00	38,713.00
13.01.2026	1,052.00	1,035.00	1,046.00	1,040.00	12,237.00
14.01.2026	1,102.00	1,055.00	1,060.00	1,096.00	55,320.00
15.01.2026	1,096.00	1,068.00	1,096.00	1,088.00	20,971.00
16.01.2026	1,099.00	1,063.00	1,088.00	1,063.00	30,267.00
19.01.2026	1,065.00	1,036.00	1,063.00	1,058.00	13,768.00
20.01.2026	1,041.00	994.10	1,010.00	1,036.00	312,597.00
21.01.2026	1,052.00	1,007.00	1,036.00	1,014.00	14,624.00
22.01.2026	1,022.00	1,010.00	1,014.00	1,015.00	75,673.00
23.01.2026	1,048.00	1,015.00	1,015.00	1,033.00	46,241.00
26.01.2026	1,075.00	1,027.00	1,033.00	1,041.00	27,685.00
27.01.2026	1,065.00	1,015.00	1,041.00	1,056.00	155,077.00
28.01.2026	1,080.00	1,044.00	1,056.00	1,056.00	68,393.00
29.01.2026	1,070.00	1,046.00	1,056.00	1,059.00	24,872.00
30.01.2026	1,078.00	1,031.00	1,078.00	1,039.00	29,064.00
02.02.2026	1,049.00	1,010.00	1,039.00	1,039.00	33,426.00
03.02.2026	1,039.00	1,000.00	1,039.00	1,023.00	7,625.00
04.02.2026	1,085.00	1,024.00	1,085.00	1,053.00	21,349.00
05.02.2026	1,084.00	1,053.00	1,053.00	1,074.00	113,863.00
06.02.2026	1,099.00	1,059.00	1,074.00	1,099.00	36,483.00
09.02.2026	1,110.00	1,065.00	1,099.00	1,076.00	14,978.00
10.02.2026	1,075.00	1,049.00	1,076.00	1,060.00	106,337.00
11.02.2026	1,075.00	1,044.00	1,060.00	1,056.00	37,921.00
12.02.2026	1,078.00	1,033.00	1,060.00	1,052.00	20,797.00
13.02.2026	1,053.00	1,044.00	1,051.00	1,050.00	5,486.00
16.02.2026	1,075.00	1,011.00	1,075.00	1,037.00	31,603.00
17.02.2026	1,043.00	1,007.00	1,037.00	1,016.00	2,531.00
18.02.2026	1,005.00	960.00	1,016.00	970.60	11,373.00
19.02.2026	971.00	949.30	970.60	957.40	14,420.00
20.02.2026	973.30	957.40	957.40	959.40	7,223.00
23.02.2026	1,020.00	953.00	1,000.00	956.90	8,203.00
24.02.2026	983.80	956.90	956.90	970.80	86,140.00
25.02.2026	969.20	953.10	970.80	954.90	9,036.00
26.02.2026	966.70	952.90	954.90	954.80	8,630.00
27.02.2026	962.20	951.80	954.80	955.70	12,869.00
02.03.2026	1,030.00	923.00	1,030.00	933.90	25,764.00

צרו איתנו קשר *5988