גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נופר אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נופר אנרג'י

NOFAR ENERGY

מניה 1170877 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16600	16600	16600	16600	0.00
09:44	16880	16880	16880	16880	0.00
09:47	16880	16880	16880	16880	0.00
09:50	17000	17000	17000	17000	0.00
09:53	17120	17120	17120	17120	0.00
09:56	16880	16880	16880	16880	0.00
09:59	16880	16880	16880	16880	0.00
10:02	16880	16880	16880	16880	0.00
10:05	17320	16880	16880	17270	35,604.00
10:08	17090	17000	17090	17030	42,283.00
10:11	17120	17110	17120	17110	9,415.00
10:14	17000	17000	17000	17000	10,880.00
10:17	17000	16980	16980	16990	15,964.00
10:20	16990	16950	16990	16950	105,781.00
10:23	16940	16870	16940	16870	18,932.00
10:26	16940	16900	16910	16900	8,457.00
10:29	16940	16920	16930	16930	19,128.00
10:32	16950	16910	16950	16910	12,529.00
10:35	17100	17020	17090	17020	6,146.00
10:38	17070	17000	17070	17000	4,256.00
10:41	17110	17070	17070	17090	8,032.00
10:44	17160	17160	17160	17160	2,574.00
10:47	17370	17290	17300	17370	34,118.00
10:50	17430	17370	17370	17420	80,122.00
10:53	17430	17350	17430	17350	17,183.00
10:56	17340	17320	17320	17330	8,147.00
10:59	17330	17300	17330	17300	10,565.00
11:02	17490	17450	17450	17490	14,845.00
11:05	17450	17450	17450	17450	24,255.00
11:08	17320	17250	17300	17250	23,530.00
11:11	17350	17260	17340	17270	21,782.00
11:14	17290	17250	17290	17250	8,640.00
11:17	17290	17250	17280	17250	16,064.00
11:20	17310	17260	17260	17280	24,370.00
11:23	17360	17310	17360	17320	19,251.00
11:26	17380	17380	17380	17380	2,433.00
11:29	17440	17440	17440	17440	4,185.00
11:32	17550	17500	17500	17550	28,191.00
11:35	17530	17510	17510	17530	1,051.00
11:38	17480	17480	17480	17480	524.00
11:41	17420	17420	17420	17420	1,219.00
11:44	17470	17380	17400	17470	70,533.00
11:47	17470	17420	17470	17420	14,821.00
11:50	17420	17420	17420	17420	0.00
11:53	17340	17290	17340	17290	7,798.00
11:56	17330	17290	17310	17330	4,501.00
11:59	17340	17340	17340	17340	520.00
12:02	17330	17320	17330	17320	5,369.00
12:05	17320	17290	17310	17320	54,870.00
12:08	17290	17290	17290	17290	518.00
12:11	17320	17300	17300	17320	2,077.00
12:17	17320	17310	17320	17310	5,195.00
12:20	17320	17320	17320	17320	6,235.00
12:23	17310	17310	17310	17310	519.00
12:26	17310	17300	17310	17300	4,673.00
12:29	17320	17320	17320	17320	6,408.00
12:32	17320	17320	17320	17320	17,146.00
12:35	17460	17440	17460	17440	1,570.00
12:38	17500	17460	17500	17460	6,117.00
12:41	17520	17490	17490	17520	2,451.00
12:44	17520	17520	17520	17520	0.00
12:47	17510	17490	17490	17500	6,300.00
12:50	17500	17450	17500	17460	33,047.00
12:53	17490	17460	17480	17480	5,768.00
12:56	17520	17480	17490	17480	22,587.00
13:02	17580	17560	17580	17570	52,688.00
13:05	17520	17460	17520	17460	13,453.00
13:08	17480	17450	17480	17450	22,003.00
13:11	17440	17410	17440	17410	4,354.00
13:14	17400	17380	17390	17380	12,519.00
13:17	17390	17370	17370	17390	42,082.00
13:20	17400	17360	17400	17360	48,018.00
13:23	17360	17360	17360	17360	1,388.00
13:26	17400	17360	17400	17360	28,501.00
13:29	17370	17340	17370	17340	2,255.00
13:32	17350	17320	17320	17350	15,253.00
13:35	17350	17350	17350	17350	55,693.00
13:38	17350	17350	17350	17350	55,693.00
13:41	17350	17310	17350	17310	12,141.00
13:44	17340	17340	17340	17340	6,242.00
13:47	17330	17320	17330	17320	5,370.00
13:50	17330	17330	17330	17330	3,119.00
13:53	17330	17330	17330	17330	0.00
13:56	17350	17330	17340	17330	17,341.00
13:59	17330	17330	17330	17330	4,505.00
14:02	17300	17300	17300	17300	5,882.00
14:05	17310	17310	17310	17310	11,943.00
14:08	17300	17290	17300	17290	3,286.00
14:11	17310	17270	17300	17270	57,199.00
14:14	17270	17270	17270	17270	9,498.00
14:17	17270	17240	17250	17250	23,639.00
14:20	17300	17280	17290	17280	3,629.00
14:23	17350	17210	17210	17340	238,199.00
14:26	17350	17340	17350	17350	17,523.00
14:29	17350	17340	17350	17350	18,562.00
14:32	17350	17340	17350	17350	222,946.00
14:35	17350	17340	17340	17350	5,204.00
14:38	17350	17350	17350	17350	13,533.00
14:41	17350	17330	17340	17350	11,791.00
14:44	17350	17350	17350	17350	17,176.00
14:47	17350	17350	17350	17350	20,820.00
14:50	17280	17250	17270	17280	7,082.00
14:53	17270	17270	17270	17270	2,417.00
14:56	17290	17270	17280	17280	36,293.00
14:59	17290	17280	17290	17280	1,210.00
15:02	17290	17270	17280	17270	40,105.00
15:05	17280	17280	17280	17280	1,382.00
15:08	17300	17270	17300	17270	14,351.00
15:11	17300	17300	17300	17300	65,740.00
15:14	17290	17290	17290	17290	8,990.00
15:17	17290	17290	17290	17290	4,495.00
15:20	17290	17290	17290	17290	0.00
15:23	17290	17280	17280	17290	16,767.00
15:26	17290	17290	17290	17290	0.00
15:29	17290	17260	17260	17280	8,813.00
15:32	17280	17240	17280	17240	11,563.00
15:35	17250	17220	17220	17230	24,482.00
15:38	17240	17230	17240	17230	9,822.00
15:41	17220	17220	17220	17220	1,033.00
15:44	17210	17200	17210	17210	7,055.00
15:47	17210	17210	17210	17210	0.00
15:50	17210	17210	17210	17210	0.00
15:53	17220	17210	17210	17220	2,066.00
15:56	17200	17200	17200	17200	8,256.00
15:59	17230	17200	17230	17200	13,776.00
16:02	17200	17180	17200	17200	12,382.00
16:05	17200	17180	17190	17200	6,875.00
16:08	17160	17150	17150	17160	2,573.00
16:11	17170	17170	17170	17170	4,979.00
16:14	17200	17180	17190	17190	24,930.00
16:17	17190	17190	17190	17190	5,328.00
16:20	17160	17160	17160	17160	1,201.00
16:23	17160	17160	17160	17160	0.00
16:26	17170	17140	17140	17170	29,318.00
16:29	17230	17190	17190	17200	50,917.00
16:32	17240	17200	17200	17200	37,158.00
16:35	17220	17180	17200	17200	179,318.00
16:38	17240	17200	17200	17210	39,574.00
16:41	17240	17200	17200	17200	44,727.00
16:44	17250	17180	17250	17200	47,128.00
16:47	17180	17140	17180	17170	33,797.00
16:50	17200	17200	17200	17200	10,320.00
16:53	17200	17200	17200	17200	12,556.00
16:56	17190	17150	17190	17190	22,659.00
17:02	17200	17160	17180	17160	19,249.00
17:05	17180	17160	17160	17180	38,654.00
17:08	17200	17200	17200	17200	39,388.00
17:11	17200	17190	17200	17190	6,706.00
17:26	17200	17200	17200	17200	0.00
17:29	17200	17200	17200	17200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	16470	16470	16470	16470	0.00
24.02.2026 09:45	16470	16470	-99.99	-99.99	0.00
24.02.2026 10:15	16780	16450	16450	16610	109,866.00
24.02.2026 10:45	16620	16440	16610	16610	205,489.00
24.02.2026 11:15	16730	16580	16580	16680	227,433.00
24.02.2026 11:45	16690	16660	16690	16670	58,358.00
24.02.2026 12:15	16700	16650	16680	16660	99,083.00
24.02.2026 12:45	16700	16640	16690	16640	44,874.00
24.02.2026 13:15	16740	16630	16650	16660	106,130.00
24.02.2026 13:45	16670	16500	16610	16500	818,196.00
24.02.2026 14:15	16470	16300	16470	16450	127,917.00
24.02.2026 14:45	16490	16320	16430	16450	187,187.00
24.02.2026 15:15	16480	16300	16440	16340	220,644.00
24.02.2026 15:45	16560	16340	16350	16530	291,853.00
24.02.2026 16:15	16630	16440	16540	16440	254,681.00
24.02.2026 16:45	16520	16410	16460	16410	452,445.00
24.02.2026 17:15	16540	16310	16420	16540	268,491.00
24.02.2026 17:45	16480	16000	16470	16470	1,984,635.00
25.02.2026 09:15	16470	16470	16470	16470	0.00
25.02.2026 09:45	16470	16470	-99.99	-99.99	0.00
25.02.2026 10:15	17500	16470	16600	16840	143,592.00
25.02.2026 10:45	16970	16820	16860	16890	678,469.00
25.02.2026 11:15	16880	16680	16880	16680	186,946.00
25.02.2026 11:45	16650	16500	16630	16550	221,003.00
25.02.2026 12:15	16650	16200	16570	16200	308,054.00
25.02.2026 12:45	16250	16130	16170	16150	264,603.00
25.02.2026 13:15	16320	16130	16200	16280	292,025.00
25.02.2026 13:45	16500	16330	16330	16460	183,942.00
25.02.2026 14:15	16480	16410	16460	16480	236,071.00
25.02.2026 14:45	16510	16440	16470	16500	233,505.00
25.02.2026 15:15	16500	16400	16480	16450	151,145.00
25.02.2026 15:45	16450	16340	16450	16420	215,903.00
25.02.2026 16:15	16550	16450	16450	16520	840,394.00
25.02.2026 16:45	16580	16480	16520	16520	671,321.00
25.02.2026 17:15	16660	16500	16520	16660	698,616.00
25.02.2026 17:45	17170	16850	16850	16850	5,070,502.00
26.02.2026 09:15	16850	16850	16850	16850	0.00
26.02.2026 09:45	16850	16850	-99.99	-99.99	0.00
26.02.2026 10:15	16960	16750	16870	16750	54,582.00
26.02.2026 10:45	16780	16330	16780	16490	238,443.00
26.02.2026 11:15	16500	16080	16500	16150	404,383.00
26.02.2026 11:45	16410	15950	16070	16320	369,550.00
26.02.2026 12:15	16350	16160	16340	16300	149,282.00
26.02.2026 12:45	16300	16100	16290	16260	181,313.00
26.02.2026 13:15	16340	16070	16240	16180	337,660.00
26.02.2026 13:45	16200	16090	16170	16110	341,265.00
26.02.2026 14:15	16230	16080	16080	16130	313,627.00
26.02.2026 14:45	16210	16100	16110	16120	151,252.00
26.02.2026 15:15	16390	16110	16110	16260	259,167.00
26.02.2026 15:45	16490	16160	16200	16380	723,019.00
26.02.2026 16:15	16480	16400	16460	16420	304,453.00
26.02.2026 16:45	16600	16400	16400	16450	812,335.00
26.02.2026 17:15	16500	16440	16490	16450	561,160.00
27.02.2026 09:15	16450	16450	16450	16450	0.00
27.02.2026 09:45	16450	16450	-99.99	-99.99	0.00
27.02.2026 10:15	18070	16450	16450	16720	174,126.00
27.02.2026 10:45	16710	16640	16700	16690	150,085.00
27.02.2026 11:15	16700	16510	16630	16510	474,683.00
27.02.2026 11:45	16520	15140	16480	15940	671,198.00
27.02.2026 12:15	16270	15810	15940	15980	416,259.00
27.02.2026 12:45	16220	15950	15980	16160	272,916.00
27.02.2026 13:15	16470	15980	16100	16470	417,094.00
27.02.2026 13:45	17190	16240	16510	16600	9,684,889.00
27.02.2026 14:15	16600	16600	16600	16600	0.00
27.02.2026 14:45	16600	16600	16600	16600	0.00
27.02.2026 15:15	16600	16600	16600	16600	0.00
27.02.2026 15:45	16600	16600	16600	16600	0.00
27.02.2026 16:15	16600	16600	16600	16600	0.00
27.02.2026 16:45	16600	16600	16600	16600	0.00
27.02.2026 17:15	16600	16600	16600	16600	0.00
27.02.2026 17:45	16600	16600	16600	16600	0.00
02.03.2026 09:15	16600	16600	16600	16600	0.00
02.03.2026 09:45	16880	16880	-99.99	-99.99	0.00
02.03.2026 10:15	17390	16880	16880	17000	184,830.00
02.03.2026 10:45	17140	16860	17000	17130	350,100.00
02.03.2026 11:15	17580	17160	17160	17270	639,625.00
02.03.2026 11:45	17580	17250	17250	17420	207,516.00
02.03.2026 12:15	17480	17270	17480	17310	186,439.00
02.03.2026 12:45	17540	17270	17310	17500	235,075.00
02.03.2026 13:15	17580	17400	17500	17400	277,463.00
02.03.2026 13:45	17400	17310	17360	17340	437,578.00
02.03.2026 14:15	17350	17270	17340	17290	217,092.00
02.03.2026 14:45	17350	17190	17270	17340	845,390.00
02.03.2026 15:15	17350	17250	17350	17300	331,366.00
02.03.2026 15:45	17300	17200	17290	17220	345,452.00
02.03.2026 16:15	17230	17150	17210	17200	178,370.00
02.03.2026 16:45	17250	17120	17190	17240	624,056.00
02.03.2026 17:15	17200	17140	17200	17180	489,539.00
02.03.2026 17:45	17200	17200	17200	17200	3,524,968.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	8,420.00	8,231.00	8,420.00	8,249.00	64,190.00
05.03.2025	8,410.00	8,234.00	8,249.00	8,307.00	46,102.00
06.03.2025	8,343.00	8,061.00	8,307.00	8,154.00	89,382.00
09.03.2025	8,661.00	8,119.00	8,119.00	8,500.00	26,507.00
10.03.2025	8,500.00	8,269.00	8,500.00	8,500.00	53,121.00
11.03.2025	8,480.00	8,244.00	8,462.00	8,474.00	64,808.00
12.03.2025	8,555.00	8,382.00	8,474.00	8,480.00	50,387.00
13.03.2025	8,522.00	8,419.00	8,480.00	8,465.00	24,843.00
16.03.2025	8,674.00	8,421.00	8,465.00	8,530.00	26,114.00
17.03.2025	9,050.00	8,503.00	8,566.00	8,860.00	202,007.00
18.03.2025	8,860.00	8,483.00	8,860.00	8,549.00	80,279.00
19.03.2025	8,558.00	8,429.00	8,549.00	8,500.00	57,163.00
20.03.2025	8,544.00	8,335.00	8,500.00	8,500.00	108,491.00
23.03.2025	8,449.00	8,061.00	8,449.00	8,099.00	38,701.00
24.03.2025	8,298.00	8,018.00	8,162.00	8,211.00	68,605.00
25.03.2025	8,477.00	8,136.00	8,246.00	8,477.00	52,980.00
26.03.2025	8,500.00	8,330.00	8,500.00	8,346.00	35,275.00
27.03.2025	8,667.00	8,177.00	8,281.00	8,400.00	131,516.00
30.03.2025	8,424.00	8,223.00	8,424.00	8,400.00	16,258.00
31.03.2025	8,680.00	8,232.00	8,400.00	8,514.00	185,675.00
01.04.2025	8,679.00	8,387.00	8,514.00	8,500.00	72,001.00
02.04.2025	8,537.00	8,301.00	8,500.00	8,487.00	89,241.00
03.04.2025	8,572.00	8,159.00	8,310.00	8,394.00	145,611.00
06.04.2025	8,357.00	8,011.00	8,357.00	8,100.00	26,820.00
07.04.2025	8,262.00	7,848.00	8,023.00	8,257.00	163,552.00
08.04.2025	8,504.00	8,101.00	8,257.00	8,288.00	73,393.00
09.04.2025	8,238.00	7,803.00	8,238.00	8,025.00	96,607.00
10.04.2025	8,599.00	8,068.00	8,394.00	8,155.00	45,146.00
14.04.2025	8,287.00	8,101.00	8,179.00	8,190.00	31,320.00
15.04.2025	8,395.00	8,170.00	8,190.00	8,395.00	46,712.00
16.04.2025	8,479.00	8,244.00	8,358.00	8,337.00	27,717.00
17.04.2025	8,463.00	8,208.00	8,337.00	8,463.00	44,676.00
20.04.2025	8,499.00	8,337.00	8,463.00	8,494.00	12,925.00
21.04.2025	8,502.00	8,334.00	8,494.00	8,482.00	30,652.00
22.04.2025	8,788.00	8,460.00	8,482.00	8,714.00	96,278.00
23.04.2025	8,999.00	8,704.00	8,774.00	8,784.00	51,354.00
24.04.2025	8,870.00	8,631.00	8,784.00	8,773.00	40,056.00
27.04.2025	8,817.00	8,684.00	8,812.00	8,723.00	12,867.00
28.04.2025	8,723.00	8,530.00	8,723.00	8,592.00	30,980.00
29.04.2025	8,604.00	8,272.00	8,592.00	8,503.00	67,315.00
04.05.2025	8,503.00	8,343.00	8,503.00	8,469.00	21,863.00
05.05.2025	8,472.00	8,311.00	8,469.00	8,467.00	37,479.00
06.05.2025	8,475.00	8,170.00	8,464.00	8,398.00	517,933.00
07.05.2025	8,500.00	8,307.00	8,383.00	8,398.00	81,365.00
08.05.2025	8,734.00	8,398.00	8,398.00	8,730.00	43,661.00
11.05.2025	8,799.00	8,643.00	8,799.00	8,725.00	14,898.00
12.05.2025	8,900.00	8,622.00	8,819.00	8,622.00	52,828.00
13.05.2025	8,798.00	8,379.00	8,798.00	8,484.00	54,444.00
14.05.2025	8,819.00	8,484.00	8,484.00	8,623.00	54,601.00
15.05.2025	8,763.00	8,561.00	8,623.00	8,600.00	64,379.00
18.05.2025	8,892.00	8,729.00	8,771.00	8,855.00	22,844.00
19.05.2025	9,101.00	8,810.00	8,855.00	9,000.00	97,205.00
20.05.2025	9,118.00	8,712.00	9,000.00	8,712.00	43,776.00
21.05.2025	8,950.00	8,687.00	8,730.00	8,950.00	52,823.00
22.05.2025	9,040.00	8,414.00	8,950.00	8,808.00	87,870.00
25.05.2025	8,857.00	8,660.00	8,782.00	8,808.00	46,075.00
26.05.2025	9,032.00	8,631.00	8,632.00	8,897.00	47,099.00
27.05.2025	9,079.00	8,835.00	9,079.00	8,895.00	24,473.00
28.05.2025	9,017.00	8,839.00	8,895.00	8,895.00	120,649.00
29.05.2025	9,220.00	9,009.00	9,012.00	9,085.00	311,550.00
03.06.2025	9,106.00	8,813.00	9,085.00	8,950.00	47,512.00
04.06.2025	9,302.00	8,858.00	8,858.00	9,302.00	168,224.00
05.06.2025	9,536.00	9,236.00	9,237.00	9,451.00	176,128.00
08.06.2025	9,696.00	9,451.00	9,451.00	9,613.00	15,572.00
09.06.2025	9,685.00	9,369.00	9,613.00	9,369.00	24,572.00
10.06.2025	9,436.00	9,185.00	9,369.00	9,420.00	132,370.00
11.06.2025	9,526.00	9,329.00	9,420.00	9,329.00	27,198.00
12.06.2025	9,458.00	9,096.00	9,096.00	9,282.00	36,915.00
15.06.2025	9,430.00	9,133.00	9,189.00	9,328.00	12,221.00
16.06.2025	9,795.00	9,327.00	9,328.00	9,722.00	92,420.00
17.06.2025	9,858.00	9,538.00	9,722.00	9,700.00	44,620.00
18.06.2025	9,731.00	9,513.00	9,700.00	9,580.00	53,063.00
19.06.2025	9,772.00	9,490.00	9,580.00	9,738.00	157,157.00
22.06.2025	10,480.00	10,010.00	10,210.00	10,350.00	116,293.00
23.06.2025	10,350.00	10,030.00	10,350.00	10,040.00	36,563.00
24.06.2025	10,720.00	10,070.00	10,070.00	10,710.00	60,215.00
25.06.2025	10,440.00	9,161.00	10,440.00	9,699.00	580,352.00
26.06.2025	9,847.00	9,327.00	9,670.00	9,370.00	485,538.00
29.06.2025	9,600.00	9,118.00	9,370.00	9,600.00	58,573.00
30.06.2025	9,639.00	9,280.00	9,639.00	9,339.00	82,556.00
01.07.2025	9,570.00	9,300.00	9,391.00	9,400.00	156,835.00
02.07.2025	9,653.00	9,365.00	9,400.00	9,412.00	84,231.00
03.07.2025	9,843.00	9,412.00	9,412.00	9,628.00	87,169.00
06.07.2025	9,766.00	9,414.00	9,628.00	9,512.00	38,378.00
07.07.2025	9,693.00	9,512.00	9,512.00	9,625.00	80,678.00
08.07.2025	9,733.00	9,500.00	9,586.00	9,625.00	400,752.00
09.07.2025	9,946.00	9,561.00	9,561.00	9,751.00	157,612.00
10.07.2025	9,947.00	9,714.00	9,751.00	9,908.00	128,790.00
13.07.2025	10,100.00	9,795.00	9,908.00	9,999.00	346,927.00
14.07.2025	10,170.00	9,900.00	10,000.00	10,060.00	92,222.00
15.07.2025	10,280.00	9,950.00	10,060.00	10,020.00	92,316.00
16.07.2025	10,100.00	9,958.00	10,020.00	9,958.00	53,727.00
17.07.2025	10,090.00	10,000.00	10,050.00	10,040.00	44,324.00
20.07.2025	10,200.00	9,800.00	10,040.00	9,920.00	21,963.00
21.07.2025	10,060.00	9,868.00	9,920.00	10,060.00	52,149.00
22.07.2025	10,200.00	9,972.00	10,060.00	10,080.00	72,920.00
23.07.2025	10,410.00	10,080.00	10,080.00	10,380.00	42,495.00
24.07.2025	10,660.00	10,260.00	10,500.00	10,290.00	55,825.00
27.07.2025	10,290.00	9,999.00	9,999.00	10,290.00	98,269.00
28.07.2025	10,470.00	10,320.00	10,470.00	10,380.00	26,811.00
29.07.2025	10,490.00	10,070.00	10,450.00	10,150.00	84,704.00
30.07.2025	10,200.00	10,000.00	10,150.00	10,050.00	18,351.00
31.07.2025	10,220.00	10,040.00	10,150.00	10,180.00	24,178.00
04.08.2025	10,170.00	9,772.00	10,110.00	9,801.00	57,978.00
05.08.2025	9,976.00	9,526.00	9,865.00	9,830.00	126,171.00
06.08.2025	9,957.00	9,700.00	9,830.00	9,830.00	34,820.00
07.08.2025	9,966.00	9,555.00	9,830.00	9,604.00	87,980.00
10.08.2025	9,929.00	9,604.00	9,604.00	9,929.00	11,260.00
11.08.2025	10,060.00	9,686.00	10,060.00	9,698.00	34,965.00
12.08.2025	10,050.00	9,488.00	10,050.00	9,488.00	27,936.00
13.08.2025	10,070.00	9,488.00	9,488.00	9,956.00	45,011.00
14.08.2025	10,370.00	9,655.00	9,655.00	10,200.00	32,381.00
17.08.2025	10,440.00	10,180.00	10,200.00	10,400.00	6,692.00
18.08.2025	10,830.00	10,390.00	10,400.00	10,810.00	71,504.00
19.08.2025	10,900.00	10,740.00	10,810.00	10,880.00	41,641.00
20.08.2025	10,930.00	10,780.00	10,880.00	10,920.00	16,714.00
21.08.2025	11,050.00	10,780.00	10,920.00	10,930.00	25,937.00
24.08.2025	11,230.00	10,980.00	10,980.00	11,150.00	32,602.00
25.08.2025	11,420.00	11,120.00	11,270.00	11,290.00	131,242.00
26.08.2025	11,290.00	10,860.00	11,290.00	11,090.00	181,146.00
27.08.2025	10,810.00	10,150.00	10,810.00	10,670.00	341,878.00
28.08.2025	10,670.00	10,430.00	10,580.00	10,590.00	35,173.00
31.08.2025	10,720.00	10,270.00	10,590.00	10,550.00	45,722.00
01.09.2025	10,590.00	10,300.00	10,550.00	10,310.00	22,415.00
02.09.2025	10,380.00	9,968.00	10,310.00	9,991.00	41,454.00
03.09.2025	10,340.00	9,916.00	9,991.00	10,050.00	113,207.00
04.09.2025	10,470.00	10,050.00	10,050.00	10,380.00	27,489.00
07.09.2025	10,810.00	10,520.00	10,810.00	10,630.00	28,281.00
08.09.2025	10,810.00	10,450.00	10,810.00	10,650.00	42,069.00
09.09.2025	10,650.00	10,400.00	10,650.00	10,630.00	61,195.00
10.09.2025	10,630.00	10,440.00	10,630.00	10,570.00	34,482.00
11.09.2025	10,610.00	10,170.00	10,570.00	10,290.00	45,174.00
14.09.2025	10,590.00	10,090.00	10,290.00	10,120.00	14,666.00
15.09.2025	10,520.00	10,090.00	10,120.00	10,300.00	113,075.00
16.09.2025	10,550.00	10,020.00	10,070.00	10,470.00	37,797.00
17.09.2025	10,520.00	10,030.00	10,470.00	10,030.00	51,014.00
18.09.2025	10,160.00	9,942.00	10,030.00	10,160.00	117,155.00
21.09.2025	10,460.00	9,917.00	10,160.00	10,150.00	21,391.00
25.09.2025	10,530.00	10,190.00	10,360.00	10,290.00	209,239.00
28.09.2025	10,620.00	10,220.00	10,290.00	10,300.00	17,676.00
29.09.2025	10,500.00	9,936.00	10,300.00	10,010.00	83,052.00
30.09.2025	10,780.00	9,900.00	10,010.00	10,550.00	121,434.00
05.10.2025	10,820.00	10,550.00	10,810.00	10,730.00	22,713.00
08.10.2025	11,070.00	10,500.00	10,750.00	11,000.00	69,206.00
09.10.2025	11,370.00	10,630.00	11,000.00	11,000.00	97,146.00
12.10.2025	11,030.00	10,730.00	11,000.00	10,900.00	22,966.00
15.10.2025	11,390.00	11,050.00	11,060.00	11,320.00	108,710.00
16.10.2025	11,460.00	10,940.00	11,320.00	11,160.00	57,952.00
19.10.2025	11,300.00	10,630.00	11,160.00	10,720.00	23,887.00
20.10.2025	10,870.00	10,550.00	10,800.00	10,620.00	74,416.00
21.10.2025	10,790.00	10,370.00	10,730.00	10,500.00	27,335.00
22.10.2025	10,640.00	10,410.00	10,450.00	10,510.00	50,613.00
23.10.2025	10,510.00	10,210.00	10,510.00	10,300.00	79,048.00
26.10.2025	10,620.00	10,200.00	10,300.00	10,300.00	41,253.00
27.10.2025	10,500.00	10,200.00	10,350.00	10,290.00	181,376.00
28.10.2025	10,450.00	10,200.00	10,400.00	10,300.00	65,674.00
29.10.2025	10,630.00	10,300.00	10,300.00	10,400.00	152,242.00
30.10.2025	10,700.00	10,360.00	10,450.00	10,400.00	133,660.00
02.11.2025	11,130.00	10,420.00	10,440.00	10,990.00	40,671.00
03.11.2025	11,200.00	10,840.00	11,200.00	11,000.00	123,967.00
04.11.2025	11,210.00	10,680.00	11,200.00	10,890.00	243,121.00
05.11.2025	10,830.00	10,450.00	10,830.00	10,680.00	323,961.00
06.11.2025	10,850.00	10,390.00	10,680.00	10,450.00	232,815.00
09.11.2025	10,450.00	10,290.00	10,450.00	10,350.00	63,103.00
10.11.2025	10,400.00	10,140.00	10,400.00	10,360.00	46,467.00
11.11.2025	10,400.00	10,100.00	10,360.00	10,280.00	84,289.00
12.11.2025	10,370.00	10,130.00	10,130.00	10,310.00	41,096.00
13.11.2025	10,320.00	10,130.00	10,310.00	10,200.00	59,102.00
16.11.2025	10,200.00	10,000.00	10,200.00	10,100.00	63,054.00
17.11.2025	10,150.00	9,850.00	10,120.00	9,850.00	128,145.00
18.11.2025	9,989.00	9,235.00	9,850.00	9,261.00	297,913.00
19.11.2025	9,261.00	9,004.00	9,100.00	9,150.00	156,615.00
20.11.2025	9,240.00	8,950.00	9,150.00	9,037.00	80,438.00
23.11.2025	9,035.00	8,960.00	8,992.00	8,960.00	22,876.00
24.11.2025	9,300.00	8,903.00	9,009.00	9,240.00	288,751.00
25.11.2025	9,304.00	9,058.00	9,240.00	9,110.00	45,137.00
26.11.2025	9,314.00	9,079.00	9,110.00	9,235.00	61,284.00
27.11.2025	9,795.00	9,312.00	9,480.00	9,460.00	255,121.00
30.11.2025	9,572.00	9,185.00	9,460.00	9,280.00	174,747.00
01.12.2025	9,311.00	9,149.00	9,280.00	9,311.00	53,295.00
02.12.2025	9,645.00	9,298.00	9,389.00	9,520.00	182,235.00
03.12.2025	10,140.00	9,401.00	9,480.00	9,900.00	268,129.00
04.12.2025	10,040.00	9,814.00	9,900.00	9,920.00	208,232.00
07.12.2025	10,220.00	9,740.00	10,000.00	10,180.00	167,446.00
08.12.2025	10,420.00	10,170.00	10,290.00	10,260.00	163,771.00
09.12.2025	10,440.00	10,150.00	10,400.00	10,390.00	66,631.00
10.12.2025	10,400.00	10,040.00	10,390.00	10,220.00	48,543.00
11.12.2025	10,640.00	10,170.00	10,220.00	10,580.00	484,097.00
14.12.2025	10,700.00	10,500.00	10,590.00	10,610.00	19,530.00
15.12.2025	10,700.00	10,520.00	10,610.00	10,520.00	43,217.00
16.12.2025	10,970.00	10,010.00	10,520.00	10,370.00	547,542.00
17.12.2025	10,620.00	10,330.00	10,470.00	10,490.00	148,330.00
18.12.2025	10,620.00	10,380.00	10,490.00	10,620.00	87,870.00
21.12.2025	10,720.00	10,540.00	10,630.00	10,700.00	27,681.00
22.12.2025	10,700.00	10,110.00	10,700.00	10,170.00	174,264.00
23.12.2025	10,520.00	10,140.00	10,170.00	10,520.00	73,107.00
24.12.2025	10,700.00	10,470.00	10,520.00	10,600.00	91,560.00
25.12.2025	10,650.00	10,320.00	10,510.00	10,590.00	48,916.00
28.12.2025	10,650.00	10,220.00	10,650.00	10,500.00	80,150.00
29.12.2025	10,510.00	10,070.00	10,500.00	10,110.00	236,291.00
30.12.2025	10,480.00	10,110.00	10,110.00	10,400.00	50,557.00
31.12.2025	11,210.00	10,330.00	10,400.00	11,210.00	544,778.00
01.01.2026	12,300.00	11,520.00	11,620.00	12,300.00	582,232.00
05.01.2026	13,000.00	12,450.00	12,800.00	12,920.00	457,093.00
06.01.2026	13,810.00	13,080.00	13,380.00	13,310.00	274,876.00
07.01.2026	13,900.00	12,800.00	13,480.00	13,870.00	165,489.00
08.01.2026	14,050.00	13,720.00	14,000.00	13,940.00	102,361.00
09.01.2026	14,430.00	13,860.00	13,870.00	14,430.00	66,380.00
12.01.2026	14,610.00	14,000.00	14,430.00	14,550.00	68,936.00
13.01.2026	14,760.00	14,000.00	14,550.00	14,610.00	82,943.00
14.01.2026	15,000.00	14,520.00	14,610.00	14,910.00	80,573.00
15.01.2026	15,000.00	14,470.00	14,910.00	14,740.00	81,463.00
16.01.2026	15,000.00	14,700.00	14,740.00	14,880.00	59,560.00
19.01.2026	14,880.00	14,300.00	14,880.00	14,510.00	61,264.00
20.01.2026	14,850.00	14,030.00	14,300.00	14,700.00	78,596.00
21.01.2026	15,200.00	14,480.00	14,700.00	14,630.00	80,313.00
22.01.2026	15,020.00	14,630.00	14,630.00	14,800.00	78,930.00
23.01.2026	15,380.00	14,800.00	14,970.00	15,200.00	162,165.00
26.01.2026	15,790.00	15,000.00	15,140.00	15,600.00	117,991.00
27.01.2026	15,650.00	15,170.00	15,600.00	15,300.00	113,125.00
28.01.2026	15,750.00	15,000.00	15,340.00	15,260.00	531,929.00
29.01.2026	16,300.00	15,300.00	15,500.00	15,530.00	364,082.00
30.01.2026	15,950.00	15,260.00	15,720.00	15,530.00	138,744.00
02.02.2026	15,910.00	15,030.00	15,530.00	15,700.00	191,775.00
03.02.2026	16,650.00	15,670.00	16,110.00	16,210.00	409,478.00
04.02.2026	17,000.00	16,030.00	17,000.00	16,500.00	194,158.00
05.02.2026	16,500.00	16,150.00	16,500.00	16,290.00	254,225.00
06.02.2026	16,410.00	15,940.00	16,210.00	16,410.00	94,656.00
09.02.2026	16,920.00	16,200.00	16,420.00	16,410.00	111,327.00
10.02.2026	16,910.00	16,170.00	16,410.00	16,750.00	97,497.00
11.02.2026	17,180.00	16,670.00	16,970.00	16,740.00	82,750.00
12.02.2026	17,010.00	16,520.00	16,740.00	16,740.00	79,663.00
13.02.2026	16,850.00	16,190.00	16,740.00	16,680.00	34,381.00
16.02.2026	17,170.00	16,720.00	16,730.00	16,900.00	79,742.00
17.02.2026	17,440.00	16,450.00	16,900.00	17,270.00	121,046.00
18.02.2026	17,850.00	17,190.00	17,270.00	17,520.00	73,920.00
19.02.2026	17,520.00	16,620.00	17,520.00	16,910.00	80,854.00
20.02.2026	17,200.00	16,190.00	17,200.00	16,690.00	125,297.00
23.02.2026	16,770.00	16,280.00	16,690.00	16,470.00	53,388.00
24.02.2026	16,740.00	16,300.00	16,450.00	16,470.00	62,894.00
25.02.2026	16,970.00	16,130.00	16,600.00	16,850.00	96,921.00
26.02.2026	16,960.00	15,950.00	16,870.00	16,450.00	110,924.00
27.02.2026	16,860.00	15,140.00	16,450.00	16,600.00	100,099.00
02.03.2026	17,580.00	16,860.00	16,880.00	17,200.00	107,808.00

צרו איתנו קשר *5988