גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נורסטאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נורסטאר

NORSTAR

מניה 723007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	718.4	718.4	718.4	718.4	0.00
09:44	718.4	718.4	718.4	718.4	0.00
09:47	780	780	780	780	0.00
09:50	780	780	780	780	0.00
09:53	778	778	778	778	0.00
09:56	774	774	774	774	0.00
09:59	718.4	718.4	718.4	718.4	0.00
10:02	718.4	718.4	718.4	718.4	0.00
10:05	718.4	718.4	718.4	718.4	7.00
10:08	718.4	718.4	718.4	718.4	0.00
10:11	755	755	755	755	7,550.00
10:14	755	755	755	755	0.00
10:17	742	741.6	741.6	742	15,690.00
10:20	780	770	779	770	6,564.00
10:23	798.8	764.9	770.4	768.2	23,050.00
10:26	768.2	768.2	768.2	768.2	0.00
10:29	785	785	785	785	1,734.00
10:32	808	785	785	808	15,426.00
10:35	808	808	808	808	0.00
10:38	785	785	785	785	7,151.00
10:41	785	785	785	785	0.00
10:44	785	785	785	785	0.00
10:47	793.3	793.3	793.3	793.3	95.00
10:50	789	785	785	789	9,499.00
10:53	789	789	789	789	0.00
10:56	789	789	789	789	0.00
10:59	789	789	789	789	0.00
11:02	789	789	789	789	0.00
11:05	789	789	789	789	0.00
11:08	789	789	789	789	0.00
11:11	801	800.5	801	801	16,210.00
11:14	797.5	794	797.5	794	3,965.00
11:17	800	800	800	800	2,800.00
11:20	800	800	800	800	0.00
11:23	800	800	800	800	0.00
11:26	803	803	803	803	7,042.00
11:29	803	803	803	803	0.00
11:32	810	810	810	810	891.00
11:35	810	810	810	810	0.00
11:38	816.1	799.1	816	799.1	88,743.00
11:41	799.1	799.1	799.1	799.1	0.00
11:44	799	799	799	799	4,386.00
11:47	799	799	799	799	0.00
11:50	799	799	799	799	0.00
11:53	799	799	799	799	0.00
11:56	807.7	801.7	805	801.7	56,470.00
11:59	801.7	801.7	801.7	801.7	0.00
12:02	801	801	801	801	953.00
12:05	801	801	801	801	0.00
12:08	801	801	801	801	0.00
12:11	801	801	801	801	0.00
12:17	799	799	799	799	0.00
12:20	799	799	799	799	0.00
12:23	800.1	800.1	800.1	800.1	776.00
12:26	785.6	785.6	785.6	785.6	47.00
12:29	799.9	791	799.9	791	14,793.00
12:32	791	791	791	791	0.00
12:35	791	791	791	791	0.00
12:38	791	791	791	791	0.00
12:41	785.1	780	785.1	780	11,333.00
12:44	780	780	780	780	0.00
12:47	780	780	780	780	0.00
12:50	780	780	780	780	0.00
12:53	783.9	783.9	783.9	783.9	2,743.00
12:56	783.9	783.9	783.9	783.9	0.00
13:02	782.6	782.6	782.6	782.6	0.00
13:05	782.6	782.6	782.6	782.6	0.00
13:08	782.6	782.6	782.6	782.6	0.00
13:11	782.6	782.6	782.6	782.6	0.00
13:14	782.6	782.6	782.6	782.6	0.00
13:17	782.6	782.6	782.6	782.6	0.00
13:20	789.9	780.5	780.5	789.9	8,351.00
13:23	789.9	789.9	789.9	789.9	0.00
13:26	786	786	786	786	3,537.00
13:29	786	786	786	786	0.00
13:32	786	786	786	786	0.00
13:35	793	787.8	791.7	787.8	10,067.00
13:38	787.8	787.8	787.8	787.8	866.00
13:41	787.8	787.8	787.8	787.8	0.00
13:44	787.9	786	787.9	786	20,114.00
13:47	786	786	786	786	0.00
13:50	786	786	786	786	0.00
13:53	787.4	787.4	787.4	787.4	897.00
13:56	788.6	788.6	788.6	788.6	662.00
13:59	789.1	789.1	789.1	789.1	710.00
14:02	788	788	788	788	512.00
14:05	788	788	788	788	0.00
14:08	788	788	788	788	0.00
14:11	788	788	788	788	0.00
14:14	788	788	788	788	0.00
14:17	788	788	788	788	0.00
14:20	788	788	788	788	0.00
14:23	788	788	788	788	890.00
14:26	788	787.3	788	787.3	17,382.00
14:29	787.3	787.3	787.3	787.3	0.00
14:32	784	784	784	784	2,500.00
14:35	784	784	784	784	0.00
14:38	784	784	784	784	0.00
14:41	782.1	782.1	782.1	782.1	899.00
14:44	784	784	784	784	1,473.00
14:47	784	784	784	784	0.00
14:50	789.4	786.3	789.4	786.3	1,946.00
14:53	787.6	786.3	787.6	786.3	9,927.00
14:56	786.3	786.3	786.3	786.3	0.00
14:59	787.3	787.3	787.3	787.3	1,582.00
15:02	790	787.8	790	787.8	9,070.00
15:05	793	790.1	793	790.1	5,835.00
15:08	790.5	790.5	790.5	790.5	1,596.00
15:11	790.5	790.5	790.5	790.5	0.00
15:14	791.9	786.4	791.9	786.4	2,915.00
15:17	786.4	786.4	786.4	786.4	0.00
15:20	786.4	786.4	786.4	786.4	0.00
15:23	793.9	789.1	791.3	789.1	12,577.00
15:26	789.1	789.1	789.1	789.1	0.00
15:29	790.3	790.3	790.3	790.3	885.00
15:32	786	786	786	786	6,248.00
15:35	786.1	786.1	786.1	786.1	1,808.00
15:38	786.1	786.1	786.1	786.1	0.00
15:41	786.1	786.1	786.1	786.1	0.00
15:44	786.1	786.1	786.1	786.1	0.00
15:47	786.1	786.1	786.1	786.1	0.00
15:50	786.1	786.1	786.1	786.1	0.00
15:53	786.1	786.1	786.1	786.1	0.00
15:56	786.1	786.1	786.1	786.1	0.00
15:59	786.1	786.1	786.1	786.1	0.00
16:02	786.1	786.1	786.1	786.1	0.00
16:05	786.1	786.1	786.1	786.1	0.00
16:08	793.9	786.9	793.9	786.9	7,953.00
16:11	786	784.3	786	784.3	7,534.00
16:14	783	783	783	783	2,826.00
16:17	783	783	783	783	0.00
16:20	783	783	783	783	0.00
16:23	800	795	795	795.3	75,615.00
16:26	795.3	795.3	795.3	795.3	0.00
16:29	795.3	795.3	795.3	795.3	0.00
16:32	790.1	785.4	790.1	785.4	10,915.00
16:35	785.4	785.4	785.4	785.4	0.00
16:38	785.4	785.4	785.4	785.4	0.00
16:41	785.4	785.4	785.4	785.4	0.00
16:44	785.4	785.4	785.4	785.4	0.00
16:47	795.3	785	794	785	66,926.00
16:50	785	785	785	785	0.00
16:53	785	785	785	785	0.00
16:56	785	785	785	785	0.00
17:02	785	785	785	785	0.00
17:05	791.6	791.6	791.6	791.6	150.00
17:08	792.9	792	792.1	792.9	15,302.00
17:11	792.9	792.9	792.9	792.9	0.00
17:17	778.5	778.5	778.5	778.5	0.00
17:20	778.5	778.5	778.5	778.5	0.00
17:26	795.9	795.9	795.9	795.9	0.00
17:29	795.9	795.9	795.9	795.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	717	717	717	717	0.00
24.02.2026 09:45	717	710	-99.99	-99.99	0.00
24.02.2026 10:15	780	717	717	750	26,406.00
24.02.2026 10:45	760	735.8	760	740.1	32,535.00
24.02.2026 11:15	739.7	731.6	739.3	739.7	20,463.00
24.02.2026 11:45	741	732	733.1	735.1	63,141.00
24.02.2026 12:15	741	735	735.5	735.2	73,995.00
24.02.2026 12:45	735.1	735.1	735.1	735.1	2,102.00
24.02.2026 13:15	736.7	735.2	736	735.2	41,907.00
24.02.2026 13:45	738	735.1	737.1	735.1	49,119.00
24.02.2026 14:15	735.1	720.1	735.1	720.6	556,538.00
24.02.2026 14:45	727	722	722	726	9,957.00
24.02.2026 15:15	727.9	721.3	724.5	721.3	31,016.00
24.02.2026 15:45	720.8	710.2	720.8	712.1	32,783.00
24.02.2026 16:15	717.1	711.1	711.1	717	29,884.00
24.02.2026 16:45	718.9	693.4	717.5	701	50,715.00
24.02.2026 17:15	710	682.2	701	700.3	54,472.00
24.02.2026 17:45	708.9	690	691	691	126,480.00
25.02.2026 09:15	691	691	691	691	0.00
25.02.2026 09:45	707	707	-99.99	-99.99	0.00
25.02.2026 10:15	707	694.5	707	694.5	9,385.00
25.02.2026 10:45	701	677.1	700.6	684.8	662,060.00
25.02.2026 11:15	693	679.1	691.8	684	50,148.00
25.02.2026 11:45	685	682	682	684	19,687.00
25.02.2026 12:15	688	683.2	684.2	683.2	21,061.00
25.02.2026 12:45	684.8	682.4	683	682.4	25,872.00
25.02.2026 13:15	687	682.5	682.5	684.3	8,046.00
25.02.2026 13:45	692.2	685	689	685	5,935.00
25.02.2026 14:15	712.9	685.2	685.2	690.3	84,186.00
25.02.2026 14:45	692.2	691.1	691.1	692.2	2,496.00
25.02.2026 15:15	703	691	702.7	691	39,135.00
25.02.2026 15:45	691	691	691	691	2,618.00
25.02.2026 16:15	694.4	691	694.4	691	19,807.00
25.02.2026 16:45	693.9	681.1	693.9	681.3	65,267.00
25.02.2026 17:15	687.4	681.1	682	687.4	11,810.00
25.02.2026 17:45	681.5	681.1	681.5	681.5	62,677.00
26.02.2026 09:15	681.5	681.5	681.5	681.5	0.00
26.02.2026 09:45	681.5	681.5	-99.99	-99.99	0.00
26.02.2026 10:15	682.1	671.3	681.5	671.3	20,222.00
26.02.2026 10:45	688	663.9	679.2	665.1	77,319.00
26.02.2026 11:15	675	664	664	666.7	47,394.00
26.02.2026 11:45	675.1	665.9	671.4	665.9	26,273.00
26.02.2026 12:15	675	668.8	671.3	671	35,121.00
26.02.2026 12:45	671	667.7	669.6	669.2	49,495.00
26.02.2026 13:15	671	666.1	671	666.1	50,983.00
26.02.2026 13:45	675	666.1	666.1	668.6	19,134.00
26.02.2026 14:15	675.3	674.6	674.7	675.3	5,116.00
26.02.2026 14:45	687	669.1	674.7	676.3	25,488.00
26.02.2026 15:15	685.1	671.5	672.9	685.1	11,432.00
26.02.2026 15:45	700	669.5	694.2	669.5	91,776.00
26.02.2026 16:15	693.9	673.9	693.9	691	15,225.00
26.02.2026 16:45	692	670.3	692	672.1	161,733.00
26.02.2026 17:15	682.9	669	681.6	682.9	54,742.00
27.02.2026 09:15	673.3	673.3	673.3	673.3	0.00
27.02.2026 09:45	673.3	673.3	-99.99	-99.99	0.00
27.02.2026 10:15	725	673.3	673.3	700.7	29,676.00
27.02.2026 10:45	735	700	702.1	722.5	235,542.00
27.02.2026 11:15	758	712	735	735.1	243,952.00
27.02.2026 11:45	737.8	707.1	737.8	707.1	82,663.00
27.02.2026 12:15	715	701.4	701.4	704.6	17,231.00
27.02.2026 12:45	712.4	694.8	710.6	702.3	76,876.00
27.02.2026 13:15	706.4	700.6	702.3	706.4	19,980.00
27.02.2026 13:45	730	696	701.3	718.4	167,026.00
27.02.2026 14:15	718.4	718.4	718.4	718.4	0.00
27.02.2026 14:45	718.4	718.4	718.4	718.4	0.00
27.02.2026 15:15	718.4	718.4	718.4	718.4	0.00
27.02.2026 15:45	718.4	718.4	718.4	718.4	0.00
27.02.2026 16:15	718.4	718.4	718.4	718.4	0.00
27.02.2026 16:45	718.4	718.4	718.4	718.4	0.00
27.02.2026 17:15	718.4	718.4	718.4	718.4	0.00
27.02.2026 17:45	718.4	718.4	718.4	718.4	0.00
02.03.2026 09:15	718.4	718.4	718.4	718.4	0.00
02.03.2026 09:45	718.4	718.4	-99.99	-99.99	0.00
02.03.2026 10:15	780	718.4	718.4	755	7,557.00
02.03.2026 10:45	808	741.6	741.6	785	274,747.00
02.03.2026 11:15	805	785	794.9	801	105,632.00
02.03.2026 11:45	816.1	795.2	800	799.1	155,022.00
02.03.2026 12:15	807.7	799	799	799	110,646.00
02.03.2026 12:45	800.1	780	800.1	780	26,949.00
02.03.2026 13:15	790.5	782.3	783.9	782.3	17,862.00
02.03.2026 13:45	795	780.4	780.4	788.7	45,117.00
02.03.2026 14:15	789.1	787.4	787.4	788	5,776.00
02.03.2026 14:45	788	782.1	788	782.1	31,643.00
02.03.2026 15:15	793	786.3	789.4	792.9	65,348.00
02.03.2026 15:45	793.9	786	786.4	786.1	36,502.00
02.03.2026 16:15	793.9	782.6	791.1	782.6	33,106.00
02.03.2026 16:45	800	785.4	785.5	791.4	303,535.00
02.03.2026 17:15	795.3	785	794	792.9	87,566.00
02.03.2026 17:45	815	778.5	795.9	795.9	110,789.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,027.42	961.47	1,021.85	962.39	131,516.00
05.03.2025	986.55	941.96	962.39	948.46	68,840.00
06.03.2025	958.68	920.68	948.46	928.95	68,666.00
09.03.2025	975.40	928.95	928.95	966.11	39,606.00
10.03.2025	980.97	917.99	966.11	919.85	83,506.00
11.03.2025	945.67	883.43	920.59	945.67	146,500.00
12.03.2025	989.33	945.67	945.67	970.75	91,753.00
13.03.2025	970.75	943.82	970.75	950.32	58,930.00
16.03.2025	985.62	963.32	950.32	975.40	46,738.00
17.03.2025	975.40	925.24	975.40	926.17	179,227.00
18.03.2025	926.17	883.71	926.17	885.20	150,307.00
19.03.2025	900.62	873.40	885.20	889.29	39,588.00
20.03.2025	935.45	887.24	889.29	905.82	59,905.00
23.03.2025	898.58	859.47	905.82	867.83	79,825.00
24.03.2025	889.01	859.37	867.83	870.15	83,676.00
25.03.2025	889.10	855.75	870.15	879.16	76,758.00
26.03.2025	879.72	864.95	876.37	867.55	70,153.00
27.03.2025	901.64	852.69	867.55	894.86	84,733.00
30.03.2025	894.86	850.27	850.27	876.00	22,724.00
31.03.2025	885.76	857.14	876.00	866.43	104,452.00
01.04.2025	894.10	866.24	866.43	878.24	36,622.00
02.04.2025	901.46	874.27	878.24	899.29	54,950.00
03.04.2025	903.35	873.33	899.29	885.51	63,250.00
06.04.2025	872.19	808.18	872.19	837.35	73,156.00
07.04.2025	833.67	798.36	833.67	819.32	149,361.00
08.04.2025	858.22	833.86	841.41	842.74	112,792.00
09.04.2025	837.54	796.10	837.45	820.27	149,829.00
10.04.2025	886.83	860.11	866.72	877.67	198,262.00
14.04.2025	911.37	884.66	884.66	902.78	39,287.00
15.04.2025	915.81	898.72	901.65	914.40	33,028.00
16.04.2025	914.58	896.27	914.40	911.37	28,448.00
17.04.2025	920.82	898.35	911.37	906.47	25,976.00
20.04.2025	932.71	896.27	896.27	923.55	39,804.00
21.04.2025	933.75	901.65	933.75	902.69	61,436.00
22.04.2025	963.02	898.35	902.69	949.80	96,952.00
23.04.2025	972.46	925.25	949.80	925.25	102,205.00
24.04.2025	946.97	917.98	925.25	920.53	63,273.00
27.04.2025	944.14	925.16	925.16	934.22	41,309.00
28.04.2025	938.47	897.40	934.22	900.71	71,140.00
29.04.2025	911.19	897.59	900.71	906.94	22,052.00
04.05.2025	922.52	904.48	908.83	906.75	42,183.00
05.05.2025	906.75	888.43	906.75	895.42	33,505.00
06.05.2025	897.50	869.74	895.42	869.74	509,789.00
07.05.2025	946.02	869.74	869.74	933.47	214,960.00
08.05.2025	976.24	925.44	933.47	954.52	127,614.00
11.05.2025	965.85	934.88	954.52	940.74	46,297.00
12.05.2025	972.46	924.97	944.14	936.87	86,170.00
13.05.2025	975.29	926.76	936.87	971.52	78,203.00
14.05.2025	997.95	949.80	977.18	979.07	168,587.00
15.05.2025	1,003.62	974.35	979.07	996.06	57,150.00
18.05.2025	1,077.26	989.45	996.06	1,077.26	100,993.00
19.05.2025	1,094.25	1,042.33	1,077.26	1,064.04	97,457.00
20.05.2025	1,076.32	1,043.27	1,064.04	1,056.49	69,109.00
21.05.2025	1,083.87	1,040.44	1,056.49	1,064.99	42,287.00
22.05.2025	1,067.82	1,030.05	1,064.99	1,048.94	73,847.00
25.05.2025	1,093.31	1,044.21	1,084.81	1,077.26	70,276.00
26.05.2025	1,106.53	1,067.82	1,077.26	1,092.37	87,031.00
27.05.2025	1,092.37	1,058.38	1,092.37	1,063.10	63,573.00
28.05.2025	1,065.93	1,024.39	1,063.10	1,031.94	99,041.00
29.05.2025	1,031.00	991.34	1,031.94	991.34	89,294.00
03.06.2025	1,008.34	953.58	991.34	953.58	62,375.00
04.06.2025	972.46	942.72	953.58	955.47	88,673.00
05.06.2025	987.57	941.02	955.47	984.73	75,946.00
08.06.2025	1,008.34	957.35	984.73	960.19	37,336.00
09.06.2025	963.96	907.98	960.19	931.11	237,889.00
10.06.2025	939.51	902.97	931.11	927.14	87,799.00
11.06.2025	953.58	892.59	927.14	941.78	176,135.00
12.06.2025	918.55	896.93	941.78	903.54	162,874.00
15.06.2025	920.63	867.19	903.54	911.47	55,734.00
16.06.2025	973.40	904.01	911.47	960.19	127,336.00
17.06.2025	995.12	952.63	960.19	976.24	96,572.00
18.06.2025	991.34	962.07	976.24	972.46	41,859.00
19.06.2025	975.29	945.08	972.46	949.80	65,288.00
22.06.2025	977.18	946.97	958.30	966.80	85,772.00
23.06.2025	980.01	940.45	966.80	946.97	72,054.00
24.06.2025	1,004.56	960.19	962.07	981.90	209,743.00
25.06.2025	1,005.50	951.69	991.34	987.57	249,826.00
26.06.2025	1,013.06	962.07	988.51	963.96	183,581.00
29.06.2025	1,000.78	958.30	963.96	1,000.78	144,538.00
30.06.2025	1,089.53	1,005.50	1,026.28	1,089.53	316,546.00
01.07.2025	1,128.24	1,096.14	1,114.08	1,111.25	150,771.00
02.07.2025	1,132.96	1,100.86	1,132.96	1,129.19	184,309.00
03.07.2025	1,161.29	1,093.31	1,129.19	1,114.08	250,136.00
06.07.2025	1,131.07	1,098.97	1,131.07	1,111.25	51,265.00
07.07.2025	1,138.63	1,094.25	1,111.25	1,120.69	97,321.00
08.07.2025	1,111.25	1,076.32	1,120.69	1,084.81	150,588.00
09.07.2025	1,166.01	1,084.81	1,084.81	1,166.01	163,670.00
10.07.2025	1,178.28	1,142.40	1,157.51	1,161.29	128,014.00
13.07.2025	1,161.29	1,121.63	1,161.29	1,121.63	74,409.00
14.07.2025	1,130.13	1,057.43	1,121.63	1,116.91	61,380.00
15.07.2025	1,133.91	1,106.53	1,116.91	1,123.52	63,022.00
16.07.2025	1,132.02	1,100.86	1,131.07	1,104.64	78,552.00
17.07.2025	1,140.52	1,093.31	1,122.58	1,098.03	85,631.00
20.07.2025	1,111.25	1,081.04	1,098.03	1,099.92	41,323.00
21.07.2025	1,094.25	1,066.87	1,099.92	1,077.26	95,614.00
22.07.2025	1,102.75	1,064.04	1,101.81	1,068.76	85,835.00
23.07.2025	1,099.92	1,069.71	1,099.92	1,081.98	79,816.00
24.07.2025	1,089.53	1,059.32	1,064.04	1,062.15	44,042.00
27.07.2025	1,081.98	1,043.27	1,081.98	1,044.21	63,875.00
28.07.2025	1,061.21	1,014.95	1,044.21	1,015.89	127,609.00
29.07.2025	1,052.71	1,018.72	1,052.71	1,030.05	213,706.00
30.07.2025	1,062.15	998.90	1,062.15	1,000.78	122,879.00
31.07.2025	1,014.00	988.51	1,000.78	998.90	54,298.00
04.08.2025	1,025.33	977.18	998.90	988.51	67,797.00
05.08.2025	991.34	932.81	988.51	947.91	176,659.00
06.08.2025	963.02	930.73	947.91	933.56	146,637.00
07.08.2025	1,003.62	943.95	981.90	975.29	334,180.00
10.08.2025	1,004.56	977.18	978.12	993.23	46,760.00
11.08.2025	999.84	971.52	993.23	981.90	75,017.00
12.08.2025	981.90	940.45	981.90	950.74	138,381.00
13.08.2025	997.01	950.74	950.74	971.52	221,311.00
14.08.2025	1,003.62	970.57	971.52	1,001.73	113,989.00
17.08.2025	1,098.03	1,000.78	1,001.73	1,098.03	322,415.00
18.08.2025	1,114.08	1,064.99	1,098.03	1,073.48	189,059.00
19.08.2025	1,150.90	1,073.48	1,073.48	1,121.63	435,022.00
20.08.2025	1,112.19	1,079.15	1,088.59	1,079.15	146,423.00
21.08.2025	1,092.37	1,053.66	1,079.15	1,058.38	211,694.00
24.08.2025	1,123.52	1,085.76	1,085.76	1,107.47	177,844.00
25.08.2025	1,097.09	1,068.76	1,107.47	1,077.26	105,326.00
26.08.2025	1,090.48	1,058.38	1,070.65	1,078.20	145,673.00
27.08.2025	1,098.03	1,062.15	1,078.20	1,064.04	82,842.00
28.08.2025	1,083.87	1,051.77	1,064.04	1,062.15	84,720.00
31.08.2025	1,057.43	1,034.77	1,062.15	1,046.10	58,851.00
01.09.2025	1,064.99	1,022.50	1,046.10	1,055.54	169,965.00
02.09.2025	1,066.87	1,023.44	1,055.54	1,035.72	183,305.00
03.09.2025	1,046.10	1,013.06	1,035.72	1,014.95	80,864.00
04.09.2025	1,040.44	1,011.17	1,014.95	1,031.00	57,157.00
07.09.2025	1,084.81	1,038.55	1,047.99	1,061.21	163,718.00
08.09.2025	1,090.48	1,050.82	1,059.32	1,089.53	227,410.00
09.09.2025	1,104.64	1,068.76	1,102.75	1,090.48	76,729.00
10.09.2025	1,105.58	1,069.71	1,090.48	1,091.42	58,857.00
11.09.2025	1,095.20	1,063.10	1,091.42	1,067.82	49,913.00
14.09.2025	1,075.37	1,047.99	1,067.82	1,053.66	20,326.00
15.09.2025	1,067.82	1,020.61	1,053.66	1,029.11	93,987.00
16.09.2025	1,050.82	992.29	1,029.11	1,033.83	92,319.00
17.09.2025	1,045.16	996.06	1,033.83	1,002.67	151,110.00
18.09.2025	1,032.88	994.18	1,002.67	1,028.16	123,415.00
21.09.2025	1,038.55	998.90	1,028.16	1,010.23	87,049.00
25.09.2025	1,024.39	978.12	1,019.67	981.90	86,210.00
28.09.2025	1,014.95	981.90	981.90	1,002.67	52,305.00
29.09.2025	1,020.61	982.85	1,002.67	985.68	86,444.00
30.09.2025	1,022.50	990.40	990.40	1,003.62	315,984.00
05.10.2025	1,036.66	971.52	1,024.39	971.52	179,676.00
08.10.2025	971.52	939.42	971.52	939.42	237,135.00
09.10.2025	988.51	949.80	967.74	985.68	215,665.00
12.10.2025	985.68	960.19	985.68	966.80	242,577.00
15.10.2025	995.12	944.14	991.34	947.91	279,913.00
16.10.2025	956.41	934.51	953.58	941.49	125,453.00
19.10.2025	945.08	916.66	941.49	920.34	118,953.00
20.10.2025	942.25	901.65	920.34	904.58	209,387.00
21.10.2025	907.41	884.47	904.58	892.96	123,931.00
22.10.2025	915.81	887.49	892.96	910.43	255,988.00
23.10.2025	925.25	892.21	910.43	897.40	83,370.00
26.10.2025	911.09	896.93	901.93	897.50	40,902.00
27.10.2025	904.58	883.81	897.50	886.35	115,727.00
28.10.2025	896.46	861.90	886.35	864.26	188,579.00
29.10.2025	906.37	864.83	901.65	867.38	66,354.00
30.10.2025	867.38	828.10	867.38	829.90	445,159.00
02.11.2025	836.13	784.67	833.20	794.96	676,030.00
03.11.2025	842.07	790.24	811.01	817.91	988,629.00
04.11.2025	830.56	792.51	824.89	795.91	961,523.00
05.11.2025	821.40	793.07	795.91	808.84	507,915.00
06.11.2025	845.85	736.43	808.84	737.09	1,314,015.00
09.11.2025	765.69	686.29	765.69	733.59	670,535.00
10.11.2025	801.57	733.59	736.43	751.53	473,717.00
11.11.2025	797.79	744.07	775.14	797.79	512,067.00
12.11.2025	818.57	774.19	811.96	774.19	349,769.00
13.11.2025	818.57	764.75	772.30	806.86	316,268.00
16.11.2025	811.96	776.55	806.29	778.91	78,036.00
17.11.2025	796.85	755.31	778.91	767.20	213,460.00
18.11.2025	818.09	750.59	750.59	815.36	287,815.00
19.11.2025	867.19	809.69	839.34	856.99	440,350.00
20.11.2025	927.52	831.31	831.31	897.87	771,734.00
23.11.2025	908.26	869.55	897.87	876.16	117,090.00
24.11.2025	917.70	864.83	893.62	911.75	188,752.00
25.11.2025	921.48	885.60	915.81	887.39	150,619.00
26.11.2025	919.49	867.76	867.76	919.49	261,229.00
27.11.2025	950.74	900.89	919.49	931.30	314,406.00
30.11.2025	948.86	921.29	948.86	937.06	108,816.00
01.12.2025	953.58	890.32	937.06	895.51	96,880.00
02.12.2025	904.29	841.23	895.51	857.18	165,745.00
03.12.2025	864.17	824.33	857.18	829.14	134,226.00
04.12.2025	863.88	830.84	830.84	838.39	422,442.00
07.12.2025	859.16	835.56	835.56	845.95	106,894.00
08.12.2025	863.13	828.20	845.95	829.99	201,598.00
09.12.2025	847.36	816.68	829.99	816.87	171,616.00
10.12.2025	817.62	793.07	816.87	809.03	211,430.00
11.12.2025	840.94	802.52	809.03	833.20	140,469.00
14.12.2025	855.00	820.20	855.00	844.60	78,258.00
15.12.2025	860.00	761.00	844.60	762.00	809,394.00
16.12.2025	777.00	733.10	762.00	740.40	761,939.00
17.12.2025	750.00	725.20	740.40	729.00	1,106,881.00
18.12.2025	749.00	710.00	729.00	729.00	957,570.00
21.12.2025	749.90	731.00	749.90	737.60	210,650.00
22.12.2025	765.80	736.00	736.00	739.00	633,243.00
23.12.2025	758.00	738.20	739.00	745.60	245,658.00
24.12.2025	765.90	745.60	745.60	762.60	185,245.00
25.12.2025	764.50	747.00	762.60	748.70	222,331.00
28.12.2025	760.00	746.10	748.70	747.00	291,788.00
29.12.2025	750.00	700.00	747.00	716.00	627,076.00
30.12.2025	726.10	692.20	716.00	692.20	512,546.00
31.12.2025	695.00	652.50	692.20	652.50	604,803.00
01.01.2026	683.00	652.50	652.50	668.10	133,380.00
05.01.2026	713.00	668.10	668.10	692.50	303,869.00
06.01.2026	724.00	692.50	692.50	707.00	231,926.00
07.01.2026	727.00	687.30	707.00	701.70	243,778.00
08.01.2026	749.00	707.70	701.70	732.00	274,458.00
09.01.2026	741.90	720.40	732.00	729.50	115,826.00
12.01.2026	740.00	713.40	728.00	719.50	136,329.00
13.01.2026	728.00	700.20	719.50	724.40	173,977.00
14.01.2026	755.00	703.00	703.00	720.50	158,856.00
15.01.2026	722.80	712.20	720.50	719.10	50,439.00
16.01.2026	746.90	719.10	719.10	739.70	53,764.00
19.01.2026	745.90	722.00	739.70	742.60	130,294.00
20.01.2026	755.00	717.20	742.60	730.10	90,122.00
21.01.2026	743.90	721.00	743.90	740.40	113,656.00
22.01.2026	765.60	730.70	740.40	735.10	152,954.00
23.01.2026	757.40	737.10	735.10	752.00	106,089.00
26.01.2026	768.90	736.30	752.00	758.50	161,380.00
27.01.2026	765.70	756.10	758.50	758.60	71,976.00
28.01.2026	819.90	758.60	758.60	781.20	179,463.00
29.01.2026	802.00	771.30	781.00	783.00	160,836.00
30.01.2026	783.00	763.50	783.00	766.60	50,082.00
02.02.2026	773.00	739.40	739.60	765.60	120,950.00
03.02.2026	808.10	765.60	765.60	788.00	210,303.00
04.02.2026	794.40	767.20	788.00	770.70	182,096.00
05.02.2026	790.00	766.60	770.70	790.00	526,307.00
06.02.2026	804.00	777.00	777.00	795.50	145,537.00
09.02.2026	845.00	808.70	808.70	831.50	146,613.00
10.02.2026	865.30	831.50	831.50	844.00	89,768.00
11.02.2026	887.90	844.00	844.00	872.00	127,957.00
12.02.2026	881.90	811.10	872.00	827.00	189,342.00
13.02.2026	827.00	812.10	827.00	813.40	48,471.00
16.02.2026	849.50	813.40	813.40	835.20	88,893.00
17.02.2026	835.20	720.00	835.20	720.00	444,848.00
18.02.2026	745.00	670.10	720.00	730.00	691,964.00
19.02.2026	765.00	718.50	730.00	738.30	242,194.00
20.02.2026	759.00	738.30	738.30	751.70	49,420.00
23.02.2026	757.00	709.80	751.70	717.00	96,651.00
24.02.2026	770.50	682.20	717.00	691.00	252,951.00
25.02.2026	712.90	677.10	707.00	681.50	215,767.00
26.02.2026	700.00	663.90	681.50	673.30	177,958.00
27.02.2026	758.00	673.30	673.30	718.40	179,667.00
02.03.2026	816.10	718.40	718.40	795.90	276,030.00

צרו איתנו קשר *5988