גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'י סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'י סיטי

G CITY

מניה 126011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	784	784	784	784	0.00
09:44	824	824	824	824	0.00
09:47	828	828	828	828	0.00
09:50	830	830	830	830	0.00
09:53	833	833	833	833	0.00
09:56	834.8	834.8	834.8	834.8	0.00
09:59	835.3	835.3	835.3	835.3	0.00
10:02	844	844	844	844	0.00
10:05	850	850	850	850	0.00
10:08	854.6	854.6	854.6	854.6	0.00
10:11	864	860	860	860	1,140,753.00
10:14	871.5	862	866.4	864.5	52,198.00
10:17	871.9	863.6	867.9	871.9	176,376.00
10:20	874.9	874	874	874.7	9,669.00
10:23	867.5	865	867.5	865	18,133.00
10:26	865.9	864	864	864.9	8,307.00
10:29	865.8	865.7	865.8	865.7	571.00
10:32	864.6	864.6	864.6	864.6	553.00
10:35	870	863.2	863.2	869	529,442.00
10:38	876.2	875	875.4	875	11,722.00
10:41	876.8	873.6	875	876.7	64,347.00
10:44	886.1	884	884	886.1	77,584.00
10:47	889	885	887	885	79,416.00
10:50	886.9	885.3	885.9	886.9	4,677.00
10:53	886.3	885	886	886.1	16,787.00
10:56	886.1	886.1	886.1	886.1	0.00
10:59	886.1	882.8	886.1	885	29,288.00
11:02	889	885	885	885.3	24,846.00
11:05	904	895.1	895.1	901.7	32,849.00
11:08	899	896.9	896.9	898	26,659.00
11:11	903	899.5	901	900.6	15,955.00
11:14	900.9	897	899.8	898.2	31,758.00
11:17	900	888.7	900	892.9	72,795.00
11:20	888.3	881.8	888.3	882.7	37,547.00
11:23	889	884.9	884.9	889	39,367.00
11:26	889.7	886.2	887	888.7	17,962.00
11:29	887	886	886	886	13,588.00
11:32	886	883.6	886	883.6	14,154.00
11:35	882.2	881	881	882.2	8,192.00
11:38	883.8	881.6	883.2	883.5	26,272.00
11:41	885	881	881.1	885	32,295.00
11:44	882.6	881	882.2	882.6	27,732.00
11:47	882.9	881	881	882.9	8,004.00
11:50	883.9	883.9	883.9	883.9	7,415.00
11:53	889	886.1	889	886.1	9,535.00
11:56	893.4	888.8	892	888.8	37,294.00
11:59	897.8	895	895.2	897.8	36,632.00
12:02	890.9	889.1	889.1	890.9	5,004.00
12:05	891.6	890.9	891.6	890.9	3,938.00
12:08	890.1	888	888	888.5	33,797.00
12:11	888.5	888.5	888.5	888.5	0.00
12:17	888.9	887.6	888.9	888.1	20,068.00
12:20	891.7	891.3	891.3	891.5	10,671.00
12:23	892.9	889	892.9	889	8,560.00
12:26	889	889	889	889	0.00
12:29	888.1	887.9	888.1	887.9	3,827.00
12:32	887.5	886	887.5	886	109,211.00
12:35	883.1	880	883.1	881	48,959.00
12:38	882	880	880.9	882	354,671.00
12:41	885.1	885	885	885	32,771.00
12:44	884.6	882.9	882.9	883.7	5,535.00
12:47	881.8	880	881.6	880	24,785.00
12:50	881.6	880	880	881.6	46,096.00
12:53	884.6	883	884.6	883	8,812.00
12:56	882.9	880.8	882.9	882.6	22,041.00
13:02	882.6	880.4	882.6	880.4	11,025.00
13:05	882.4	880.8	880.8	882.4	2,953.00
13:08	880.6	877	880.5	877	30,967.00
13:11	877	877	877	877	0.00
13:14	878.2	877	877.5	878.2	59,333.00
13:17	880.9	877.7	880.9	877.7	15,209.00
13:20	877	877	877	877	38,877.00
13:23	881.4	877.9	881.4	880.7	79,734.00
13:26	882.5	881.4	882.5	881.4	2,408.00
13:29	883.2	883.2	883.2	883.2	1,095.00
13:32	887.1	887.1	887.1	887.1	4,515.00
13:35	890	886.6	886.6	889.3	51,990.00
13:38	889	885.4	889	887.6	22,800.00
13:41	890.9	888.9	890	890.9	16,475.00
13:44	894.5	892	894.1	894.5	71,378.00
13:47	888.5	886.6	886.7	886.7	9,824.00
13:50	891.6	888.5	888.5	891.6	19,762.00
13:53	897.1	894	897.1	894	9,862.00
13:56	892.3	889.5	892.2	890.7	42,319.00
13:59	887.8	885.2	887.6	887.6	64,906.00
14:02	885	881.1	883.1	885	57,568.00
14:05	883.7	882.8	883.7	883.2	6,940.00
14:08	887	886.7	887	886.7	17,931.00
14:11	887.8	885.8	887	885.8	11,895.00
14:14	885.7	883.7	885.7	884	74,968.00
14:17	882.5	880.3	882.5	882.2	17,927.00
14:20	888.9	888.9	888.9	888.9	355.00
14:23	886.8	885	885.5	885	42,884.00
14:26	886.9	886.7	886.7	886.9	567.00
14:29	886.8	885.6	885.6	886.8	3,331.00
14:32	886.8	884.7	886.8	884.7	9,653.00
14:35	886.9	885.8	885.9	886.9	2,233.00
14:38	887.5	885	885.8	887.5	29,115.00
14:41	889	886.2	887.9	886.2	16,336.00
14:44	888.2	887.4	888.2	887.5	6,133.00
14:47	888.7	888.3	888.7	888.4	3,989.00
14:50	892.5	888.3	888.4	890.2	72,728.00
14:53	887.1	886.8	887.1	886.8	753.00
14:56	888	886.9	888	886.9	1,783.00
14:59	889	886.7	889	886.7	9,432.00
15:02	889.2	886.8	889.2	886.8	26,553.00
15:05	892.9	889.3	892.4	889.3	12,887.00
15:08	889.7	888.8	889	889.7	6,278.00
15:11	890.3	888.1	890.3	888.1	5,394.00
15:14	886.5	885	885.1	886	30,717.00
15:17	887.5	885.3	885.6	885.3	42,004.00
15:20	885.9	885.9	885.9	885.9	1,187.00
15:23	885.9	885.9	885.9	885.9	0.00
15:26	885.2	885	885.1	885	60,518.00
15:29	886	885	886	885	30,468.00
15:32	886.9	886.1	886.1	886.9	13,099.00
15:35	890	885.3	890	885.8	23,628.00
15:38	886.3	885.1	886.3	885.5	108,682.00
15:41	885.5	885.1	885.5	885.3	7,322.00
15:44	885.3	885.3	885.3	885.3	0.00
15:47	887	885.7	885.8	887	30,183.00
15:50	886.7	886.5	886.7	886.5	3,280.00
15:53	885.9	883	885.8	885.9	163,544.00
15:56	887.6	885	886.3	885	32,944.00
15:59	890.4	890.4	890.4	890.4	997.00
16:02	893	890	890	893	259,501.00
16:05	892.6	890.9	891.8	891	9,963.00
16:08	890.1	887.8	890	887.8	124,364.00
16:11	887.8	887.8	887.8	887.8	0.00
16:14	885.4	884.2	885.4	884.5	23,551.00
16:17	886.2	884.5	884.5	885	28,349.00
16:20	888.1	887.8	887.8	888.1	19,803.00
16:23	888.1	885	885	885	124,991.00
16:26	887.1	885.9	887.1	885.9	13,561.00
16:29	886.4	885.7	885.7	886.4	12,628.00
16:32	886.8	883	885	885.7	79,722.00
16:35	889	884.2	884.5	887.1	75,766.00
16:38	890.4	888.7	888.9	890.4	30,408.00
16:41	890.1	887.8	887.8	889.9	15,799.00
16:44	890	888.3	890	890	16,678.00
16:47	890	885.3	889	885.3	23,582.00
16:50	886.9	886.2	886.4	886.2	14,148.00
16:53	889.8	888.9	888.9	889.8	13,659.00
16:56	888.2	887.3	887.3	888.2	2,041.00
17:02	898.6	891.6	892.6	898.6	7,387.00
17:05	903.2	901.1	902.9	901.1	15,736.00
17:08	902.8	900	901.3	900.8	81,499.00
17:11	903.4	898	898.1	903.4	49,826.00
17:17	899	899	899	899	0.00
17:20	899	899	899	899	0.00
17:26	900.1	900.1	900.1	900.1	0.00
17:29	900.1	900.1	900.1	900.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	753	753	753	753	0.00
24.02.2026 09:45	760.5	753	-99.99	-99.99	0.00
24.02.2026 10:15	804	760.8	793.1	801.5	190,699.00
24.02.2026 10:45	800	786.3	799.7	792.8	425,334.00
24.02.2026 11:15	790.2	744	788.6	746	760,848.00
24.02.2026 11:45	760	748.1	748.4	753	262,430.00
24.02.2026 12:15	774	752.2	753	772.3	666,594.00
24.02.2026 12:45	774	770	770	771.5	272,243.00
24.02.2026 13:15	772	769	771	772	53,481.00
24.02.2026 13:45	782.9	770.1	773.8	775.6	303,385.00
24.02.2026 14:15	772	770	772	772	396,864.00
24.02.2026 14:45	772	770	770.7	771	243,453.00
24.02.2026 15:15	772	761.2	771.7	772	1,522,142.00
24.02.2026 15:45	772	762.5	772	763.7	113,867.00
24.02.2026 16:15	772	763	763.7	770.8	660,198.00
24.02.2026 16:45	772	763.9	772	764	247,727.00
24.02.2026 17:15	765	757.9	764	761.6	275,615.00
24.02.2026 17:45	768	755.3	765.8	765.8	890,433.00
25.02.2026 09:15	765.8	765.8	765.8	765.8	0.00
25.02.2026 09:45	792.5	791	-99.99	-99.99	0.00
25.02.2026 10:15	802	750	779.9	770	117,932.00
25.02.2026 10:45	776	763.8	767	771.1	264,263.00
25.02.2026 11:15	770.4	758.4	770.4	758.4	202,828.00
25.02.2026 11:45	761.4	741.8	759.4	753	172,971.00
25.02.2026 12:15	758.4	746	754.6	747.5	96,216.00
25.02.2026 12:45	746	736.9	746	739.6	139,155.00
25.02.2026 13:15	749	738	738.1	746.5	139,758.00
25.02.2026 13:45	761	747.4	747.4	760	70,695.00
25.02.2026 14:15	763.8	758	761	763.8	116,638.00
25.02.2026 14:45	765	760.5	763.4	761.2	57,245.00
25.02.2026 15:15	765.5	756.4	761.1	756.6	123,403.00
25.02.2026 15:45	758	752.5	756.4	752.6	133,244.00
25.02.2026 16:15	760	751.8	751.8	757.5	107,042.00
25.02.2026 16:45	759	754	756.7	756.3	109,511.00
25.02.2026 17:15	759.8	755.7	756.4	757.7	144,929.00
25.02.2026 17:45	760	754	754	754	731,168.00
26.02.2026 09:15	754	754	754	754	0.00
26.02.2026 09:45	754	754	-99.99	-99.99	0.00
26.02.2026 10:15	765.8	749.2	754	749.8	95,025.00
26.02.2026 10:45	753.1	733.4	752.1	743.5	132,221.00
26.02.2026 11:15	743.5	735.9	743.5	739	168,240.00
26.02.2026 11:45	754	743.4	750	751.3	191,366.00
26.02.2026 12:15	754	748	752.2	750.7	129,496.00
26.02.2026 12:45	747.6	741.8	747.6	743.6	83,413.00
26.02.2026 13:15	747	738.7	744.1	739.8	169,830.00
26.02.2026 13:45	754.8	736.5	737.2	753.5	297,551.00
26.02.2026 14:15	754	750	751.8	752.9	119,580.00
26.02.2026 14:45	762	751.8	752.5	755.9	96,811.00
26.02.2026 15:15	765	755.1	756.2	764.9	151,228.00
26.02.2026 15:45	777	750	765.4	750.1	747,418.00
26.02.2026 16:15	750.2	749	750	749.8	113,457.00
26.02.2026 16:45	750.7	746.4	750	746.4	179,851.00
26.02.2026 17:15	753.8	746.4	748	753.8	172,276.00
27.02.2026 09:15	747	747	747	747	0.00
27.02.2026 09:45	800	747	-99.99	-99.99	0.00
27.02.2026 10:15	819.6	765	790.1	795	864,690.00
27.02.2026 10:45	814.4	800	800	814.4	579,776.00
27.02.2026 11:15	827.9	810	811.9	810.1	513,620.00
27.02.2026 11:45	806.6	783	806.6	783	376,039.00
27.02.2026 12:15	789.9	783	784.3	784.3	520,032.00
27.02.2026 12:45	789.8	783	785	788.8	214,924.00
27.02.2026 13:15	790	780	785.2	785	438,517.00
27.02.2026 13:45	795.6	756	786.6	784	5,104,446.00
27.02.2026 14:15	784	784	784	784	144,844.00
27.02.2026 14:45	784	784	784	784	0.00
27.02.2026 15:15	784	784	784	784	0.00
27.02.2026 15:45	784	784	784	784	0.00
27.02.2026 16:15	784	784	784	784	0.00
27.02.2026 16:45	784	784	784	784	0.00
27.02.2026 17:15	784	784	784	784	0.00
27.02.2026 17:45	784	784	784	784	0.00
02.03.2026 09:15	784	784	784	784	0.00
02.03.2026 09:45	824	792	-99.99	-99.99	0.00
02.03.2026 10:15	868.1	824	860	864.2	1,216,488.00
02.03.2026 10:45	882.4	860	866	882.4	1,527,077.00
02.03.2026 11:15	904	882.8	884.7	900	586,819.00
02.03.2026 11:45	900.9	881	898.2	885	856,953.00
02.03.2026 12:15	897.8	881	881	890.7	525,435.00
02.03.2026 12:45	893.9	880	888.1	885	784,369.00
02.03.2026 13:15	886.5	877	884.6	878.1	314,903.00
02.03.2026 13:45	893.1	877	879.4	893.1	800,665.00
02.03.2026 14:15	899	881.1	891.8	885.6	1,143,774.00
02.03.2026 14:45	889	880.3	884	888	204,332.00
02.03.2026 15:15	892.9	886.7	887.4	886.8	224,616.00
02.03.2026 15:45	890	885	886	886.2	628,890.00
02.03.2026 16:15	893	883	885.7	884.4	862,932.00
02.03.2026 16:45	890.6	883	885.2	889	524,090.00
02.03.2026 17:15	904	885.2	890.5	903.5	622,947.00
02.03.2026 17:45	900.1	895	899	900.1	1,120,383.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,180.10	1,123.90	1,180.10	1,133.27	351,399.00
05.03.2025	1,155.75	1,091.12	1,133.27	1,104.24	476,509.00
06.03.2025	1,118.28	1,067.71	1,118.28	1,086.44	433,908.00
09.03.2025	1,116.41	1,085.50	1,086.44	1,105.17	126,462.00
10.03.2025	1,115.47	1,044.29	1,105.17	1,054.60	417,523.00
11.03.2025	1,080.82	1,028.37	1,048.04	1,080.82	488,329.00
12.03.2025	1,117.35	1,076.14	1,080.82	1,105.17	253,514.00
13.03.2025	1,105.17	1,086.44	1,095.81	1,096.74	372,364.00
16.03.2025	1,142.64	1,106.11	1,106.11	1,142.64	205,833.00
17.03.2025	1,149.19	1,116.41	1,120.16	1,121.09	263,354.00
18.03.2025	1,116.41	1,080.82	1,107.98	1,081.76	400,901.00
19.03.2025	1,097.68	1,080.82	1,081.76	1,095.81	408,363.00
20.03.2025	1,127.65	1,082.69	1,098.62	1,107.98	1,175,774.00
23.03.2025	1,107.98	1,043.36	1,107.98	1,043.36	299,669.00
24.03.2025	1,077.07	1,043.36	1,043.36	1,062.09	433,197.00
25.03.2025	1,079.88	1,040.55	1,062.09	1,068.64	252,776.00
26.03.2025	1,078.95	1,048.98	1,068.64	1,056.47	209,136.00
27.03.2025	1,088.31	1,042.42	1,049.91	1,088.31	414,905.00
30.03.2025	1,086.44	1,064.90	1,072.39	1,074.26	87,105.00
31.03.2025	1,084.57	1,036.80	1,063.96	1,066.77	338,321.00
01.04.2025	1,086.65	1,065.83	1,080.97	1,080.02	135,165.00
02.04.2025	1,114.10	1,080.02	1,084.76	1,113.15	236,130.00
03.04.2025	1,123.57	1,089.49	1,113.15	1,106.53	417,693.00
06.04.2025	1,068.66	1,039.32	1,056.36	1,055.41	246,027.00
07.04.2025	1,053.52	997.67	1,032.70	1,040.27	698,418.00
08.04.2025	1,075.29	1,040.27	1,040.27	1,064.88	287,641.00
09.04.2025	1,061.09	1,022.28	1,055.41	1,041.21	603,732.00
10.04.2025	1,107.47	1,076.24	1,083.81	1,102.74	301,282.00
14.04.2025	1,129.24	1,112.21	1,112.21	1,118.83	156,834.00
15.04.2025	1,134.92	1,117.89	1,118.83	1,134.92	136,558.00
16.04.2025	1,134.92	1,115.05	1,134.92	1,127.35	114,861.00
17.04.2025	1,148.18	1,121.67	1,135.87	1,135.87	200,910.00
20.04.2025	1,169.00	1,135.87	1,135.87	1,169.00	209,833.00
21.04.2025	1,165.21	1,138.71	1,164.27	1,160.48	171,417.00
22.04.2025	1,211.60	1,160.48	1,160.48	1,211.60	318,805.00
23.04.2025	1,232.42	1,195.50	1,214.43	1,199.29	383,216.00
24.04.2025	1,210.65	1,183.20	1,198.34	1,204.02	215,944.00
27.04.2025	1,216.33	1,201.18	1,209.70	1,208.76	56,011.00
28.04.2025	1,208.76	1,170.89	1,203.08	1,177.52	313,083.00
29.04.2025	1,195.50	1,177.52	1,177.52	1,189.82	107,937.00
04.05.2025	1,204.97	1,180.36	1,197.40	1,185.09	102,324.00
05.05.2025	1,185.09	1,158.59	1,185.09	1,173.73	257,512.00
06.05.2025	1,186.04	1,144.39	1,168.05	1,144.39	1,527,807.00
07.05.2025	1,186.04	1,144.39	1,144.39	1,186.04	760,568.00
08.05.2025	1,188.88	1,164.27	1,183.20	1,182.25	466,092.00
11.05.2025	1,191.72	1,174.68	1,182.25	1,184.15	124,219.00
12.05.2025	1,200.24	1,167.11	1,195.50	1,186.04	299,233.00
13.05.2025	1,195.50	1,174.68	1,192.66	1,192.66	236,201.00
14.05.2025	1,234.31	1,184.15	1,192.66	1,213.49	364,861.00
15.05.2025	1,231.47	1,209.70	1,213.49	1,220.11	200,324.00
18.05.2025	1,256.08	1,221.06	1,220.11	1,252.30	155,600.00
19.05.2025	1,275.96	1,241.89	1,275.96	1,257.98	289,583.00
20.05.2025	1,268.39	1,247.56	1,252.30	1,251.35	219,978.00
21.05.2025	1,266.50	1,239.05	1,251.35	1,265.55	302,413.00
22.05.2025	1,265.55	1,234.31	1,239.99	1,248.51	240,342.00
25.05.2025	1,272.18	1,251.35	1,257.03	1,265.55	183,014.00
26.05.2025	1,291.11	1,246.62	1,269.34	1,259.87	488,609.00
27.05.2025	1,262.71	1,236.21	1,259.87	1,239.05	182,006.00
28.05.2025	1,239.99	1,213.49	1,239.05	1,221.06	268,805.00
29.05.2025	1,204.97	1,154.80	1,160.48	1,169.95	3,113,837.00
03.06.2025	1,187.93	1,158.59	1,182.25	1,169.95	284,142.00
04.06.2025	1,177.52	1,156.69	1,163.32	1,157.64	197,687.00
05.06.2025	1,175.80	1,148.08	1,157.64	1,156.69	1,004,276.00
08.06.2025	1,166.24	1,137.57	1,156.69	1,150.95	162,479.00
09.06.2025	1,156.69	1,090.73	1,150.95	1,106.02	789,244.00
10.06.2025	1,107.93	1,080.21	1,106.02	1,104.11	435,989.00
11.06.2025	1,125.14	1,064.92	1,104.11	1,125.14	1,811,708.00
12.06.2025	1,116.54	1,089.77	1,105.06	1,104.11	1,405,694.00
15.06.2025	1,121.32	1,082.12	1,082.12	1,113.67	383,981.00
16.06.2025	1,150.95	1,109.84	1,113.67	1,149.99	670,253.00
17.06.2025	1,169.11	1,148.08	1,149.99	1,168.16	2,545,598.00
18.06.2025	1,188.23	1,148.08	1,148.08	1,183.45	347,898.00
19.06.2025	1,190.14	1,152.86	1,183.45	1,154.77	730,601.00
22.06.2025	1,184.41	1,161.47	1,161.47	1,180.58	361,309.00
23.06.2025	1,187.28	1,161.47	1,180.58	1,171.98	257,115.00
24.06.2025	1,231.25	1,193.01	1,193.01	1,223.60	576,572.00
25.06.2025	1,233.16	1,204.48	1,223.60	1,226.47	350,028.00
26.06.2025	1,235.07	1,194.92	1,215.95	1,214.04	274,184.00
29.06.2025	1,261.84	1,204.48	1,214.04	1,261.84	178,556.00
30.06.2025	1,293.38	1,245.59	1,276.18	1,275.22	607,496.00
01.07.2025	1,308.68	1,269.49	1,289.56	1,296.25	300,776.00
02.07.2025	1,328.75	1,305.81	1,308.68	1,318.24	505,455.00
03.07.2025	1,340.23	1,304.86	1,318.24	1,328.75	928,408.00
06.07.2025	1,339.27	1,309.64	1,328.75	1,309.64	140,009.00
07.07.2025	1,322.06	1,290.52	1,309.64	1,308.68	241,798.00
08.07.2025	1,303.90	1,258.97	1,303.90	1,263.75	665,916.00
09.07.2025	1,314.42	1,263.75	1,263.75	1,313.46	438,195.00
10.07.2025	1,324.93	1,298.16	1,323.97	1,307.72	192,540.00
13.07.2025	1,304.86	1,258.97	1,304.86	1,258.97	140,002.00
14.07.2025	1,261.84	1,230.29	1,261.84	1,236.03	292,553.00
15.07.2025	1,269.49	1,236.03	1,236.03	1,252.28	349,651.00
16.07.2025	1,277.13	1,236.98	1,277.13	1,246.54	494,272.00
17.07.2025	1,267.57	1,241.76	1,246.54	1,241.76	321,041.00
20.07.2025	1,247.50	1,227.42	1,241.76	1,241.76	88,179.00
21.07.2025	1,248.46	1,214.04	1,241.76	1,238.90	334,112.00
22.07.2025	1,241.76	1,215.00	1,238.90	1,215.00	325,266.00
23.07.2025	1,229.34	1,210.22	1,216.91	1,229.34	364,824.00
24.07.2025	1,236.98	1,198.75	1,229.34	1,204.48	462,950.00
27.07.2025	1,210.22	1,183.45	1,209.26	1,184.41	389,154.00
28.07.2025	1,202.57	1,177.72	1,184.41	1,179.63	233,732.00
29.07.2025	1,193.01	1,173.89	1,177.72	1,183.45	185,933.00
30.07.2025	1,192.06	1,161.47	1,183.45	1,161.47	170,313.00
31.07.2025	1,178.67	1,156.69	1,158.60	1,167.20	354,141.00
04.08.2025	1,168.16	1,145.21	1,167.20	1,149.04	230,797.00
05.08.2025	1,193.01	1,099.33	1,149.99	1,123.23	795,012.00
06.08.2025	1,133.74	1,099.33	1,114.62	1,100.29	366,391.00
07.08.2025	1,148.08	1,098.37	1,100.29	1,132.79	2,807,735.00
10.08.2025	1,142.35	1,128.01	1,136.61	1,128.01	97,538.00
11.08.2025	1,140.43	1,110.80	1,140.43	1,118.45	233,888.00
12.08.2025	1,126.10	1,094.55	1,126.10	1,098.37	329,002.00
13.08.2025	1,117.49	1,086.90	1,098.37	1,095.51	805,810.00
14.08.2025	1,132.79	1,097.42	1,098.37	1,108.89	417,049.00
17.08.2025	1,247.50	1,123.23	1,123.23	1,242.72	530,396.00
18.08.2025	1,263.75	1,210.22	1,242.72	1,214.04	1,354,057.00
19.08.2025	1,251.32	1,213.09	1,214.04	1,230.29	291,149.00
20.08.2025	1,235.07	1,214.04	1,230.29	1,218.82	177,761.00
21.08.2025	1,226.47	1,194.92	1,218.82	1,204.48	135,591.00
24.08.2025	1,261.84	1,226.47	1,235.07	1,261.84	4,200,022.00
25.08.2025	1,259.93	1,230.29	1,259.93	1,237.94	112,821.00
26.08.2025	1,237.94	1,210.22	1,237.94	1,228.38	368,522.00
27.08.2025	1,239.85	1,213.09	1,228.38	1,220.73	159,810.00
28.08.2025	1,239.07	1,211.08	1,220.73	1,224.59	114,890.00
31.08.2025	1,224.59	1,207.22	1,224.59	1,207.22	117,865.00
01.09.2025	1,224.59	1,194.68	1,207.22	1,224.59	1,203,827.00
02.09.2025	1,224.59	1,185.03	1,211.08	1,206.26	373,319.00
03.09.2025	1,214.94	1,186.96	1,206.26	1,186.96	145,251.00
04.09.2025	1,222.66	1,183.10	1,186.96	1,222.66	238,516.00
07.09.2025	1,246.79	1,232.31	1,241.00	1,245.82	111,009.00
08.09.2025	1,249.68	1,232.31	1,247.75	1,249.68	100,789.00
09.09.2025	1,267.05	1,241.96	1,249.68	1,265.12	220,734.00
10.09.2025	1,265.12	1,238.10	1,265.12	1,249.68	158,226.00
11.09.2025	1,250.65	1,223.63	1,249.68	1,223.63	229,411.00
14.09.2025	1,223.63	1,199.50	1,222.66	1,200.47	82,233.00
15.09.2025	1,218.80	1,178.27	1,200.47	1,189.85	1,306,124.00
16.09.2025	1,189.85	1,151.25	1,189.85	1,168.62	282,108.00
17.09.2025	1,184.06	1,126.16	1,168.62	1,126.16	1,064,347.00
18.09.2025	1,155.11	1,123.27	1,129.06	1,148.36	352,223.00
21.09.2025	1,167.66	1,124.23	1,148.36	1,126.16	190,124.00
25.09.2025	1,145.46	1,105.90	1,145.46	1,109.76	350,409.00
28.09.2025	1,158.01	1,113.62	1,120.37	1,141.60	157,103.00
29.09.2025	1,163.80	1,128.09	1,147.39	1,140.64	339,881.00
30.09.2025	1,178.27	1,146.43	1,146.43	1,170.55	474,890.00
05.10.2025	1,198.54	1,160.90	1,188.89	1,162.83	262,296.00
08.10.2025	1,165.73	1,139.67	1,162.83	1,153.18	267,551.00
09.10.2025	1,230.38	1,178.27	1,179.24	1,230.38	728,020.00
12.10.2025	1,220.73	1,187.92	1,220.73	1,198.54	287,985.00
15.10.2025	1,217.84	1,152.22	1,208.19	1,152.22	747,011.00
16.10.2025	1,168.62	1,140.64	1,167.66	1,140.64	432,073.00
19.10.2025	1,151.25	1,126.16	1,140.64	1,138.71	339,234.00
20.10.2025	1,165.73	1,120.37	1,140.64	1,120.37	439,510.00
21.10.2025	1,125.20	1,099.14	1,125.20	1,107.83	704,050.00
22.10.2025	1,146.43	1,106.86	1,107.83	1,138.71	924,810.00
23.10.2025	1,144.50	1,126.16	1,138.71	1,132.92	609,540.00
26.10.2025	1,152.22	1,139.67	1,151.25	1,143.53	184,521.00
27.10.2025	1,144.50	1,129.06	1,143.53	1,129.06	381,524.00
28.10.2025	1,132.92	1,103.00	1,130.99	1,103.97	372,688.00
29.10.2025	1,119.41	1,101.07	1,103.97	1,106.86	720,888.00
30.10.2025	1,104.93	1,069.23	1,103.97	1,072.12	882,678.00
02.11.2025	1,072.12	1,020.01	1,072.12	1,069.23	597,205.00
03.11.2025	1,163.80	1,065.37	1,068.26	1,143.53	1,849,426.00
04.11.2025	1,167.66	1,129.06	1,134.85	1,129.06	806,059.00
05.11.2025	1,152.22	1,121.34	1,129.06	1,138.71	589,009.00
06.11.2025	1,162.83	1,008.43	1,138.71	1,012.29	3,354,262.00
09.11.2025	1,027.73	883.08	1,021.94	943.78	4,414,050.00
10.11.2025	1,021.94	916.76	967.90	916.76	2,948,084.00
11.11.2025	945.71	879.89	923.41	889.74	2,225,310.00
12.11.2025	965.01	915.50	921.58	945.71	1,998,534.00
13.11.2025	987.20	938.47	945.71	979.48	2,003,478.00
16.11.2025	977.55	921.87	965.97	945.22	937,176.00
17.11.2025	952.56	907.11	948.22	916.37	1,848,824.00
18.11.2025	935.86	892.82	907.11	927.37	1,199,530.00
19.11.2025	959.12	923.99	929.11	956.32	993,305.00
20.11.2025	988.17	930.27	956.32	939.82	852,757.00
23.11.2025	953.23	929.30	953.23	930.07	227,837.00
24.11.2025	975.62	924.09	930.07	974.66	1,043,989.00
25.11.2025	974.66	936.06	974.66	955.36	604,893.00
26.11.2025	992.03	950.82	955.36	979.48	512,550.00
27.11.2025	987.20	956.80	979.48	977.55	346,657.00
30.11.2025	1,032.56	980.45	980.45	1,022.91	593,472.00
01.12.2025	1,034.49	1,003.61	1,022.91	1,009.40	440,157.00
02.12.2025	1,010.36	949.57	1,005.54	984.31	1,719,103.00
03.12.2025	978.52	936.06	977.55	951.40	2,020,799.00
04.12.2025	977.00	956.10	964.90	967.90	563,348.00
07.12.2025	972.00	954.80	967.90	962.00	337,510.00
08.12.2025	973.30	955.00	955.00	961.00	630,202.00
09.12.2025	972.40	941.10	960.00	950.00	431,617.00
10.12.2025	960.00	924.00	959.00	941.90	843,549.00
11.12.2025	985.00	936.60	940.00	980.10	829,072.00
14.12.2025	984.70	965.00	984.70	978.70	212,566.00
15.12.2025	978.70	907.00	978.70	907.00	1,592,180.00
16.12.2025	918.10	879.80	900.80	882.00	1,090,972.00
17.12.2025	880.00	857.00	880.00	860.00	1,884,881.00
18.12.2025	867.60	811.00	860.20	823.70	2,336,524.00
21.12.2025	832.80	813.00	828.90	819.40	583,031.00
22.12.2025	822.80	802.00	819.40	809.00	1,431,012.00
23.12.2025	840.90	809.00	809.00	825.60	967,371.00
24.12.2025	845.50	818.00	821.10	843.00	3,254,321.00
25.12.2025	840.70	819.30	837.90	837.00	732,025.00
28.12.2025	852.00	825.30	837.00	839.10	1,092,009.00
29.12.2025	842.90	790.00	839.10	810.00	3,286,291.00
30.12.2025	822.30	783.30	804.10	822.00	1,868,166.00
31.12.2025	823.00	792.00	822.00	800.00	1,694,293.00
01.01.2026	825.10	805.00	807.00	813.00	522,519.00
05.01.2026	848.00	813.00	813.00	848.00	6,122,829.00
06.01.2026	857.30	826.10	856.70	831.80	1,119,554.00
07.01.2026	847.90	814.10	832.20	842.00	1,186,897.00
08.01.2026	888.00	842.00	852.00	877.40	999,708.00
09.01.2026	880.10	854.20	877.40	880.00	490,666.00
12.01.2026	885.00	864.40	868.20	884.90	783,943.00
13.01.2026	886.60	855.20	879.10	879.40	916,918.00
14.01.2026	909.00	874.70	879.40	895.80	836,051.00
15.01.2026	899.00	877.90	895.80	899.00	675,652.00
16.01.2026	930.00	895.00	895.10	930.00	396,547.00
19.01.2026	932.30	904.00	910.00	929.00	689,931.00
20.01.2026	929.00	900.10	929.00	909.00	771,660.00
21.01.2026	919.70	892.80	909.00	912.00	654,984.00
22.01.2026	933.00	908.00	914.70	930.80	878,579.00
23.01.2026	945.90	921.00	931.70	940.70	375,527.00
26.01.2026	943.50	924.50	943.50	931.90	725,752.00
27.01.2026	937.80	920.50	931.90	928.10	388,582.00
28.01.2026	960.00	928.10	931.80	951.80	1,243,147.00
29.01.2026	963.00	945.40	951.80	956.00	933,168.00
30.01.2026	957.70	936.80	956.00	954.90	336,210.00
02.02.2026	952.90	918.00	950.00	941.60	622,793.00
03.02.2026	953.30	927.20	943.50	940.00	817,148.00
04.02.2026	948.80	928.10	940.00	941.60	557,677.00
05.02.2026	948.60	922.40	941.60	929.10	4,403,960.00
06.02.2026	929.10	898.90	929.10	910.00	499,394.00
09.02.2026	936.00	908.80	925.10	916.20	590,281.00
10.02.2026	938.90	917.00	938.90	918.90	387,309.00
11.02.2026	928.80	911.00	919.50	911.00	916,389.00
12.02.2026	920.30	881.10	911.00	890.00	750,493.00
13.02.2026	894.00	867.00	894.00	874.50	419,057.00
16.02.2026	893.00	840.10	882.30	840.10	914,454.00
17.02.2026	845.50	772.80	840.00	777.00	1,423,017.00
18.02.2026	790.60	664.20	784.90	768.80	7,258,419.00
19.02.2026	798.00	751.00	768.80	790.00	2,178,618.00
20.02.2026	808.00	780.00	798.00	792.00	551,424.00
23.02.2026	793.00	752.10	793.00	753.00	813,063.00
24.02.2026	804.00	741.30	795.00	765.80	2,953,844.00
25.02.2026	779.90	736.90	779.90	754.00	3,438,673.00
26.02.2026	777.00	733.40	754.00	747.00	950,828.00
27.02.2026	827.90	780.00	790.10	784.00	2,085,469.00
02.03.2026	906.00	860.00	860.00	900.10	3,240,020.00

צרו איתנו קשר *5988