גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בלאקאדג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בלאקאדג'

BLACKEDGE

מניה 1172337 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	35880	35880	35880	35880	0.00
09:44	35880	35880	35880	35880	0.00
09:47	35880	35880	35880	35880	0.00
09:50	35880	35880	35880	35880	0.00
09:53	35880	35880	35880	35880	0.00
09:56	35880	35880	35880	35880	0.00
09:59	35880	35880	35880	35880	0.00
10:02	35880	35880	35880	35880	0.00
10:05	35880	35880	35880	35880	0.00
10:08	35880	35880	35880	35880	0.00
10:11	35880	35880	35880	35880	0.00
10:14	35880	35880	35880	35880	0.00
10:17	35880	35880	35880	35880	0.00
10:20	35880	35880	35880	35880	0.00
10:23	35880	35880	35880	35880	0.00
10:26	35880	35880	35880	35880	0.00
10:29	35880	35880	35880	35880	0.00
10:32	35880	35880	35880	35880	0.00
10:35	35880	35880	35880	35880	0.00
10:38	35880	35880	35880	35880	0.00
10:41	35880	35880	35880	35880	0.00
10:44	35880	35880	35880	35880	0.00
10:47	35880	35880	35880	35880	0.00
10:50	35880	35880	35880	35880	0.00
10:53	35880	35880	35880	35880	0.00
10:56	35880	35880	35880	35880	0.00
10:59	35880	35880	35880	35880	0.00
11:02	35880	35880	35880	35880	0.00
11:05	35880	35880	35880	35880	0.00
11:08	35880	35880	35880	35880	0.00
11:11	35880	35880	35880	35880	0.00
11:14	35880	35880	35880	35880	0.00
11:17	35880	35880	35880	35880	0.00
11:20	35880	35880	35880	35880	0.00
11:23	35880	35880	35880	35880	0.00
11:26	35880	35880	35880	35880	0.00
11:29	35880	35880	35880	35880	0.00
11:32	35880	35880	35880	35880	0.00
11:35	35880	35880	35880	35880	0.00
11:38	35880	35880	35880	35880	0.00
11:41	35880	35880	35880	35880	0.00
11:44	35880	35880	35880	35880	0.00
11:47	35880	35880	35880	35880	0.00
11:50	35880	35880	35880	35880	0.00
11:53	35880	35880	35880	35880	0.00
11:56	35880	35880	35880	35880	0.00
11:59	35880	35880	35880	35880	0.00
12:02	35880	35880	35880	35880	0.00
12:05	35880	35880	35880	35880	0.00
12:08	35880	35880	35880	35880	0.00
12:11	35880	35880	35880	35880	0.00
12:17	36490	36490	36490	36490	0.00
12:20	36490	36490	36490	36490	0.00
12:23	36490	36490	36490	36490	0.00
12:26	36490	36490	36490	36490	0.00
12:29	36490	36490	36490	36490	0.00
12:32	36490	36490	36490	36490	0.00
12:35	36490	36490	36490	36490	0.00
12:38	36490	36490	36490	36490	0.00
12:41	36490	36490	36490	36490	0.00
12:44	36490	36490	36490	36490	0.00
12:47	36490	36490	36490	36490	0.00
12:50	36490	36490	36490	36490	0.00
12:53	36490	36490	36490	36490	0.00
12:56	36490	36490	36490	36490	0.00
13:02	36490	36490	36490	36490	0.00
13:05	36490	36490	36490	36490	0.00
13:08	36490	36490	36490	36490	0.00
13:11	36490	36490	36490	36490	0.00
13:14	36490	36490	36490	36490	0.00
13:17	36490	36490	36490	36490	0.00
13:20	36490	36490	36490	36490	0.00
13:23	36490	36490	36490	36490	0.00
13:26	36490	36490	36490	36490	0.00
13:29	36490	36490	36490	36490	0.00
13:32	36490	36490	36490	36490	0.00
13:35	36490	36490	36490	36490	0.00
13:38	36490	36490	36490	36490	0.00
13:41	36490	36490	36490	36490	0.00
13:44	36490	36490	36490	36490	0.00
13:47	36490	36490	36490	36490	0.00
13:50	36490	36490	36490	36490	0.00
13:53	36490	36490	36490	36490	0.00
13:56	36490	36490	36490	36490	0.00
13:59	36490	36490	36490	36490	0.00
14:02	36490	36490	36490	36490	0.00
14:05	36490	36490	36490	36490	0.00
14:08	36490	36490	36490	36490	0.00
14:11	36490	36490	36490	36490	0.00
14:14	36490	36490	36490	36490	0.00
14:17	36490	36490	36490	36490	0.00
14:20	36490	36490	36490	36490	0.00
14:23	36490	36490	36490	36490	0.00
14:26	36490	36490	36490	36490	0.00
14:29	36490	36490	36490	36490	0.00
14:32	36490	36490	36490	36490	0.00
14:35	36490	36490	36490	36490	0.00
14:38	36490	36490	36490	36490	0.00
14:41	36490	36490	36490	36490	0.00
14:44	36490	36490	36490	36490	0.00
14:47	36490	36490	36490	36490	0.00
14:50	36490	36490	36490	36490	0.00
14:53	36490	36490	36490	36490	0.00
14:56	36490	36490	36490	36490	0.00
14:59	36490	36490	36490	36490	0.00
15:02	36490	36490	36490	36490	0.00
15:05	36490	36490	36490	36490	0.00
15:08	36490	36490	36490	36490	0.00
15:11	36490	36490	36490	36490	0.00
15:14	36490	36490	36490	36490	0.00
15:17	36490	36490	36490	36490	0.00
15:20	36490	36490	36490	36490	0.00
15:23	36490	36490	36490	36490	0.00
15:26	36490	36490	36490	36490	0.00
15:29	36490	36490	36490	36490	0.00
15:32	36490	36490	36490	36490	0.00
15:35	36490	36490	36490	36490	0.00
15:38	36490	36490	36490	36490	0.00
15:41	36490	36490	36490	36490	0.00
15:44	36490	36490	36490	36490	0.00
15:47	36490	36490	36490	36490	0.00
15:50	36490	36490	36490	36490	0.00
15:53	36490	36490	36490	36490	0.00
15:56	36490	36490	36490	36490	0.00
15:59	36490	36490	36490	36490	0.00
16:02	36490	36490	36490	36490	0.00
16:05	36490	36490	36490	36490	0.00
16:08	36490	36490	36490	36490	0.00
16:11	36490	36490	36490	36490	0.00
16:14	36490	36490	36490	36490	0.00
16:17	36490	36490	36490	36490	0.00
16:20	36490	36490	36490	36490	0.00
16:23	36490	36490	36490	36490	0.00
16:26	36490	36490	36490	36490	0.00
16:29	36490	36490	36490	36490	0.00
16:32	36490	36490	36490	36490	0.00
16:35	36490	36490	36490	36490	0.00
16:38	36490	36490	36490	36490	0.00
16:41	36490	36490	36490	36490	0.00
16:44	36490	36490	36490	36490	0.00
16:47	36490	36490	36490	36490	0.00
16:50	36490	36490	36490	36490	0.00
16:53	36490	36490	36490	36490	0.00
16:56	36490	36490	36490	36490	0.00
17:02	36490	36490	36490	36490	0.00
17:05	36490	36490	36490	36490	0.00
17:08	36490	36490	36490	36490	0.00
17:11	36490	36490	36490	36490	0.00
17:17	36240	36240	36240	36240	0.00
17:20	36240	36240	36240	36240	0.00
17:26	36400	36400	36400	36400	0.00
17:29	36400	36400	36400	36400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	35800	35800	35800	35800	0.00
24.02.2026 09:45	35800	35800	-99.99	-99.99	0.00
24.02.2026 10:15	35800	35800	-99.99	-99.99	0.00
24.02.2026 10:45	36790	36790	36790	36790	7,358.00
24.02.2026 11:15	36790	36790	36790	36790	0.00
24.02.2026 11:45	36790	36790	36790	36790	0.00
24.02.2026 12:15	36790	36790	36790	36790	0.00
24.02.2026 12:45	36790	36790	36790	36790	0.00
24.02.2026 13:15	36790	36790	36790	36790	0.00
24.02.2026 13:45	36790	36790	36790	36790	0.00
24.02.2026 14:15	36790	36790	36790	36790	0.00
24.02.2026 14:45	36790	36790	36790	36790	0.00
24.02.2026 15:15	36790	36790	36790	36790	0.00
24.02.2026 15:45	36790	36790	36790	36790	0.00
24.02.2026 16:15	36790	36790	36790	36790	0.00
24.02.2026 16:45	36790	32010	-99.99	-99.99	0.00
24.02.2026 17:15	35800	32000	35800	35800	3,580.00
24.02.2026 17:45	35800	33110	35790	35790	6,084.00
25.02.2026 09:15	35790	35790	35790	35790	0.00
25.02.2026 09:45	35790	35790	-99.99	-99.99	0.00
25.02.2026 10:15	35790	35790	-99.99	-99.99	0.00
25.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 12:15	32750	32750	32750	32750	327.00
25.02.2026 12:45	35750	35750	-99.99	-99.99	0.00
25.02.2026 13:15	35750	32010	35750	32040	4,856.00
25.02.2026 13:45	32040	32040	32040	32040	0.00
25.02.2026 14:15	36690	32070	32070	36690	2,889.00
25.02.2026 14:45	36690	36690	36690	36690	0.00
25.02.2026 15:15	36690	36690	36690	36690	0.00
25.02.2026 15:45	36690	36690	36690	36690	0.00
25.02.2026 16:15	36690	36690	36690	36690	0.00
25.02.2026 16:45	35750	35750	35750	35750	1,072.00
25.02.2026 17:15	35760	35750	35760	35750	1,430.00
25.02.2026 17:45	35750	34500	35560	35560	25,603.00
26.02.2026 09:15	35560	35560	35560	35560	0.00
26.02.2026 09:45	35560	35560	-99.99	-99.99	0.00
26.02.2026 10:15	35560	35560	-99.99	-99.99	0.00
26.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:15	32610	32610	32610	32610	326.00
26.02.2026 11:45	36690	32020	32020	35560	2,098.00
26.02.2026 12:15	35560	35560	35560	35560	0.00
26.02.2026 12:45	35560	35560	35560	35560	0.00
26.02.2026 13:15	35560	35560	35560	35560	0.00
26.02.2026 13:45	36660	36660	36660	36660	2,199.00
26.02.2026 14:15	36660	36660	36660	36660	0.00
26.02.2026 14:45	36660	36660	36660	36660	0.00
26.02.2026 15:15	36660	36660	36660	36660	0.00
26.02.2026 15:45	35560	35560	35560	35560	355.00
26.02.2026 16:15	35560	35560	35560	35560	0.00
26.02.2026 16:45	35570	35570	35570	35570	711.00
26.02.2026 17:15	35560	35560	35560	35560	3,200.00
27.02.2026 09:15	35590	35590	35590	35590	0.00
27.02.2026 09:45	35590	35590	-99.99	-99.99	0.00
27.02.2026 10:15	35590	35590	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 12:15	36690	32420	32420	35980	3,922.00
27.02.2026 12:45	35980	35980	35980	35980	1,799.00
27.02.2026 13:15	35980	35980	35980	35980	0.00
27.02.2026 13:45	35980	34680	35880	35880	7,534.00
27.02.2026 14:15	35880	35880	35880	35880	0.00
27.02.2026 14:45	35880	35880	35880	35880	0.00
27.02.2026 15:15	35880	35880	35880	35880	0.00
27.02.2026 15:45	35880	35880	35880	35880	0.00
27.02.2026 16:15	35880	35880	35880	35880	0.00
27.02.2026 16:45	35880	35880	35880	35880	0.00
27.02.2026 17:15	35880	35880	35880	35880	0.00
27.02.2026 17:45	35880	35880	35880	35880	0.00
02.03.2026 09:15	35880	35880	35880	35880	0.00
02.03.2026 09:45	35880	35880	-99.99	-99.99	0.00
02.03.2026 10:15	35880	35880	-99.99	-99.99	0.00
02.03.2026 10:45	36490	36490	36490	36490	364.00
02.03.2026 11:15	36490	36490	36490	36490	729.00
02.03.2026 11:45	36490	36490	36490	36490	1,824.00
02.03.2026 12:15	36490	36490	36490	36490	0.00
02.03.2026 12:45	36490	36490	36490	36490	0.00
02.03.2026 13:15	36490	36490	36490	36490	0.00
02.03.2026 13:45	36490	36490	36490	36490	0.00
02.03.2026 14:15	36490	36490	36490	36490	0.00
02.03.2026 14:45	36490	36490	36490	36490	0.00
02.03.2026 15:15	36490	36490	36490	36490	0.00
02.03.2026 15:45	36490	36490	36490	36490	0.00
02.03.2026 16:15	36490	36490	36490	36490	0.00
02.03.2026 16:45	36490	36490	36490	36490	0.00
02.03.2026 17:15	36490	36490	36490	36490	0.00
02.03.2026 17:45	36490	36240	36400	36400	3,640.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	27,020.00	27,020.00	27,020.00	27,020.00	67.00
05.03.2025	27,880.00	27,050.00	27,680.00	27,600.00	143.00
06.03.2025	28,000.00	27,600.00	27,600.00	27,810.00	55.00
09.03.2025	27,810.00	27,440.00	27,810.00	27,800.00	106.00
10.03.2025	27,830.00	27,700.00	27,800.00	27,790.00	155.00
11.03.2025	27,790.00	26,370.00	27,790.00	27,110.00	53.00
12.03.2025	27,110.00	26,600.00	27,110.00	27,060.00	129.00
13.03.2025	27,060.00	26,410.00	27,060.00	26,920.00	97.00
16.03.2025	27,190.00	26,960.00	26,920.00	27,140.00	112.00
17.03.2025	27,150.00	26,790.00	27,140.00	27,100.00	173.00
18.03.2025	27,110.00	26,600.00	27,100.00	27,040.00	155.00
19.03.2025	27,040.00	26,390.00	27,040.00	26,940.00	89.00
20.03.2025	26,940.00	26,920.00	26,940.00	26,920.00	5,943.00
23.03.2025	26,740.00	25,540.00	26,920.00	25,850.00	116.00
24.03.2025	25,900.00	25,670.00	25,850.00	25,750.00	239.00
25.03.2025	26,370.00	24,650.00	25,750.00	25,280.00	393.00
26.03.2025	25,800.00	25,090.00	25,280.00	25,270.00	206.00
27.03.2025	25,800.00	25,270.00	25,270.00	25,320.00	66.00
30.03.2025	25,320.00	25,320.00	25,320.00	25,320.00	87.00
31.03.2025	25,330.00	24,710.00	25,320.00	24,820.00	225.00
01.04.2025	25,420.00	24,810.00	24,820.00	24,940.00	137.00
02.04.2025	24,940.00	24,930.00	24,940.00	24,940.00	86.00
03.04.2025	24,950.00	24,680.00	24,940.00	24,780.00	88.00
06.04.2025	25,290.00	24,500.00	24,780.00	24,550.00	157.00
07.04.2025	24,500.00	24,010.00	24,550.00	24,480.00	196.00
08.04.2025	25,670.00	24,460.00	24,480.00	24,900.00	117.00
09.04.2025	24,970.00	24,900.00	24,900.00	24,910.00	118.00
10.04.2025	27,150.00	25,000.00	24,910.00	25,240.00	108.00
14.04.2025	26,620.00	25,850.00	25,240.00	26,380.00	42.00
15.04.2025	27,000.00	26,380.00	26,380.00	26,660.00	58.00
16.04.2025	26,660.00	26,130.00	26,660.00	26,290.00	262.00
17.04.2025	26,290.00	26,290.00	26,290.00	26,290.00	83.00
20.04.2025	26,900.00	26,260.00	26,290.00	26,300.00	117.00
21.04.2025	26,300.00	26,250.00	26,300.00	26,270.00	79.00
22.04.2025	26,920.00	26,270.00	26,270.00	26,360.00	63.00
23.04.2025	26,360.00	25,570.00	26,360.00	25,700.00	180.00
24.04.2025	25,710.00	25,700.00	25,700.00	25,700.00	82.00
27.04.2025	25,730.00	25,590.00	25,700.00	25,670.00	65.00
28.04.2025	25,670.00	25,670.00	25,670.00	25,670.00	103.00
29.04.2025	25,780.00	25,670.00	25,670.00	25,740.00	268.00
04.05.2025	25,860.00	25,740.00	25,740.00	25,760.00	117.00
05.05.2025	25,750.00	25,750.00	25,760.00	25,750.00	116.00
06.05.2025	25,750.00	25,740.00	25,750.00	25,750.00	1,651.00
07.05.2025	25,830.00	25,020.00	25,750.00	25,510.00	312.00
08.05.2025	25,850.00	25,180.00	25,510.00	25,640.00	181.00
11.05.2025	26,150.00	25,640.00	25,640.00	26,010.00	47.00
12.05.2025	26,010.00	25,270.00	26,010.00	25,510.00	254.00
13.05.2025	25,680.00	24,990.00	25,510.00	25,550.00	208.00
14.05.2025	25,700.00	24,490.00	25,550.00	25,520.00	204.00
15.05.2025	25,520.00	24,730.00	25,520.00	25,190.00	289.00
18.05.2025	25,440.00	25,150.00	25,190.00	25,230.00	373.00
19.05.2025	25,230.00	24,880.00	25,230.00	25,210.00	132.00
20.05.2025	25,210.00	24,990.00	25,210.00	25,000.00	203.00
21.05.2025	25,880.00	25,000.00	25,000.00	25,790.00	112.00
22.05.2025	25,790.00	25,090.00	25,790.00	25,330.00	644.00
25.05.2025	25,360.00	25,330.00	25,330.00	25,360.00	101.00
26.05.2025	26,370.00	26,370.00	25,360.00	26,370.00	136.00
27.05.2025	27,650.00	26,000.00	26,370.00	26,270.00	198.00
28.05.2025	27,450.00	26,280.00	26,270.00	26,720.00	193.00
29.05.2025	27,700.00	26,720.00	26,720.00	27,600.00	189.00
03.06.2025	27,760.00	27,090.00	27,600.00	27,450.00	799.00
04.06.2025	28,410.00	27,250.00	27,450.00	27,380.00	708.00
05.06.2025	28,000.00	27,380.00	27,380.00	27,790.00	190.00
08.06.2025	28,350.00	27,630.00	27,790.00	27,870.00	160.00
09.06.2025	28,150.00	28,150.00	27,870.00	28,150.00	56.00
10.06.2025	28,660.00	27,890.00	28,150.00	28,230.00	144.00
11.06.2025	28,320.00	28,320.00	28,230.00	28,320.00	26.00
12.06.2025	28,320.00	27,030.00	28,320.00	28,270.00	2,099.00
15.06.2025	28,270.00	27,390.00	28,270.00	28,050.00	714.00
16.06.2025	28,420.00	27,910.00	28,050.00	27,930.00	53.00
17.06.2025	28,790.00	28,470.00	27,930.00	28,660.00	362.00
18.06.2025	28,940.00	28,590.00	28,660.00	28,600.00	6,117.00
19.06.2025	29,000.00	28,000.00	28,600.00	28,400.00	12,827.00
22.06.2025	28,400.00	28,110.00	28,400.00	28,110.00	578.00
23.06.2025	28,000.00	27,940.00	28,110.00	27,950.00	81.00
24.06.2025	28,000.00	27,670.00	27,950.00	27,750.00	877.00
25.06.2025	31,910.00	28,570.00	27,750.00	29,240.00	182.00
26.06.2025	29,090.00	28,390.00	29,090.00	28,700.00	657.00
29.06.2025	29,990.00	28,700.00	28,700.00	29,580.00	190.00
30.06.2025	30,380.00	29,510.00	29,580.00	30,220.00	139.00
01.07.2025	29,760.00	29,310.00	30,220.00	29,550.00	7,120.00
02.07.2025	29,720.00	29,400.00	29,550.00	29,500.00	244.00
03.07.2025	29,720.00	29,210.00	29,500.00	29,500.00	425.00
06.07.2025	29,710.00	29,010.00	29,010.00	29,710.00	182.00
07.07.2025	29,720.00	28,980.00	29,720.00	29,530.00	335.00
08.07.2025	29,600.00	29,070.00	29,380.00	29,250.00	381.00
09.07.2025	29,710.00	28,360.00	29,250.00	28,580.00	757.00
10.07.2025	28,780.00	27,750.00	28,780.00	27,840.00	823.00
13.07.2025	27,920.00	27,330.00	27,840.00	27,530.00	275.00
14.07.2025	29,720.00	27,240.00	29,720.00	27,320.00	213.00
15.07.2025	27,460.00	27,060.00	27,320.00	27,120.00	635.00
16.07.2025	27,040.00	26,840.00	27,120.00	27,030.00	987.00
17.07.2025	27,210.00	26,300.00	27,030.00	26,360.00	1,075.00
20.07.2025	26,170.00	25,760.00	26,360.00	25,960.00	342.00
21.07.2025	26,380.00	25,620.00	25,860.00	25,890.00	444.00
22.07.2025	25,890.00	24,890.00	25,890.00	25,360.00	1,021.00
23.07.2025	25,980.00	24,700.00	25,360.00	25,780.00	1,586.00
24.07.2025	27,220.00	25,780.00	25,780.00	26,430.00	260.00
27.07.2025	26,720.00	26,400.00	26,430.00	26,650.00	27.00
28.07.2025	28,130.00	27,300.00	26,650.00	27,730.00	636.00
29.07.2025	29,290.00	27,000.00	27,730.00	27,670.00	161.00
30.07.2025	28,280.00	27,610.00	27,670.00	27,880.00	118.00
31.07.2025	28,570.00	27,320.00	27,880.00	27,860.00	219.00
04.08.2025	28,810.00	27,580.00	27,860.00	28,270.00	105.00
05.08.2025	28,820.00	27,410.00	28,270.00	27,510.00	97.00
06.08.2025	28,370.00	27,410.00	27,510.00	27,490.00	206.00
07.08.2025	28,570.00	26,800.00	27,490.00	26,800.00	1,483.00
10.08.2025	27,720.00	27,210.00	27,210.00	27,660.00	145.00
11.08.2025	28,820.00	28,390.00	28,820.00	28,480.00	67.00
12.08.2025	28,660.00	28,070.00	28,480.00	28,180.00	144.00
13.08.2025	28,820.00	28,410.00	28,820.00	28,630.00	51.00
14.08.2025	28,750.00	28,050.00	28,630.00	28,500.00	196.00
17.08.2025	29,290.00	28,430.00	28,500.00	29,030.00	39.00
18.08.2025	29,290.00	28,590.00	29,030.00	28,900.00	178.00
19.08.2025	28,900.00	28,490.00	28,900.00	28,770.00	97.00
20.08.2025	28,650.00	28,390.00	28,770.00	28,540.00	104.00
21.08.2025	29,920.00	28,250.00	28,540.00	28,600.00	151.00
24.08.2025	29,290.00	28,610.00	28,600.00	28,750.00	130.00
25.08.2025	28,750.00	28,390.00	28,750.00	28,500.00	64.00
26.08.2025	28,980.00	27,610.00	28,980.00	27,650.00	680.00
27.08.2025	27,650.00	26,260.00	27,650.00	27,500.00	2,065.00
28.08.2025	28,060.00	26,700.00	27,500.00	26,700.00	1,388.00
31.08.2025	27,310.00	26,790.00	26,700.00	27,190.00	48.00
01.09.2025	27,190.00	26,650.00	27,190.00	27,100.00	270.00
02.09.2025	27,100.00	26,560.00	27,100.00	27,070.00	113.00
03.09.2025	28,760.00	27,290.00	27,070.00	27,620.00	75.00
04.09.2025	28,300.00	27,620.00	27,620.00	27,640.00	236.00
07.09.2025	27,670.00	27,590.00	27,640.00	27,640.00	263.00
08.09.2025	27,660.00	27,640.00	27,640.00	27,640.00	219.00
09.09.2025	28,170.00	27,490.00	27,640.00	27,720.00	165.00
10.09.2025	27,700.00	27,690.00	27,720.00	27,700.00	206.00
11.09.2025	27,700.00	27,650.00	27,700.00	27,680.00	126.00
14.09.2025	27,680.00	27,680.00	27,680.00	27,680.00	70.00
15.09.2025	28,370.00	27,540.00	27,680.00	27,720.00	84.00
16.09.2025	28,390.00	27,720.00	27,720.00	28,100.00	56.00
17.09.2025	28,100.00	27,670.00	28,100.00	28,040.00	381.00
18.09.2025	28,990.00	28,040.00	28,040.00	28,080.00	141.00
21.09.2025	28,900.00	27,940.00	28,080.00	28,030.00	118.00
25.09.2025	30,600.00	30,600.00	28,030.00	29,500.00	4.00
28.09.2025	30,600.00	29,250.00	29,500.00	29,680.00	78.00
29.09.2025	30,990.00	30,270.00	29,680.00	30,330.00	73.00
30.09.2025	31,540.00	31,000.00	30,330.00	31,170.00	174.00
05.10.2025	32,850.00	31,280.00	31,170.00	32,510.00	29.00
08.10.2025	33,000.00	32,510.00	32,510.00	32,580.00	20.00
09.10.2025	34,000.00	33,970.00	32,580.00	33,990.00	57.00
12.10.2025	33,990.00	33,570.00	33,990.00	33,640.00	73.00
15.10.2025	33,640.00	33,300.00	33,640.00	33,580.00	55.00
16.10.2025	33,990.00	33,580.00	33,580.00	33,660.00	35.00
19.10.2025	33,560.00	33,110.00	33,660.00	33,520.00	86.00
20.10.2025	33,520.00	31,990.00	33,520.00	33,350.00	315.00
21.10.2025	33,350.00	31,380.00	33,350.00	33,100.00	604.00
22.10.2025	32,990.00	32,940.00	33,100.00	32,950.00	105.00
23.10.2025	35,100.00	31,940.00	32,950.00	33,600.00	55.00
26.10.2025	33,890.00	33,890.00	33,600.00	33,840.00	5.00
27.10.2025	33,830.00	32,500.00	33,840.00	32,950.00	120.00
28.10.2025	34,300.00	32,400.00	32,950.00	32,950.00	94.00
29.10.2025	34,010.00	34,000.00	32,950.00	34,000.00	17.00
30.10.2025	37,030.00	33,760.00	34,000.00	35,130.00	12.00
02.11.2025	35,130.00	33,310.00	35,130.00	35,130.00	1,082.00
03.11.2025	36,460.00	33,880.00	35,130.00	35,920.00	135.00
04.11.2025	36,120.00	35,240.00	35,920.00	35,950.00	140.00
05.11.2025	36,000.00	35,410.00	35,950.00	35,840.00	78.00
06.11.2025	37,120.00	35,590.00	35,840.00	36,000.00	1,503.00
09.11.2025	35,990.00	35,500.00	36,000.00	35,700.00	73.00
10.11.2025	36,020.00	35,000.00	35,700.00	35,670.00	504.00
11.11.2025	36,000.00	35,310.00	35,670.00	35,890.00	25.00
12.11.2025	36,740.00	33,230.00	35,890.00	34,690.00	1,988.00
13.11.2025	37,400.00	36,970.00	34,690.00	37,200.00	66.00
16.11.2025	37,110.00	31,930.00	37,200.00	33,000.00	1,581.00
17.11.2025	34,500.00	32,150.00	34,500.00	32,780.00	216.00
18.11.2025	32,760.00	31,470.00	32,780.00	32,290.00	102.00
19.11.2025	33,770.00	33,660.00	33,770.00	33,670.00	16.00
20.11.2025	33,640.00	33,640.00	33,670.00	33,640.00	10.00
23.11.2025	32,980.00	32,980.00	33,640.00	32,980.00	58.00
24.11.2025	32,840.00	32,840.00	32,980.00	32,840.00	32.00
25.11.2025	32,600.00	32,600.00	32,840.00	32,600.00	19.00
26.11.2025	32,600.00	32,600.00	32,600.00	32,600.00	36.00
27.11.2025	32,570.00	32,570.00	32,600.00	32,570.00	33.00
30.11.2025	32,480.00	32,340.00	32,570.00	32,390.00	23.00
01.12.2025	32,370.00	32,370.00	32,390.00	32,370.00	26.00
02.12.2025	32,030.00	32,030.00	32,370.00	32,030.00	25.00
03.12.2025	32,020.00	32,020.00	32,030.00	32,020.00	64.00
04.12.2025	32,010.00	29,990.00	32,020.00	31,730.00	835.00
07.12.2025	31,700.00	31,670.00	31,730.00	31,700.00	51.00
08.12.2025	31,700.00	31,700.00	31,700.00	31,700.00	19.00
09.12.2025	31,640.00	31,640.00	31,700.00	31,640.00	26.00
10.12.2025	30,160.00	29,290.00	31,640.00	29,850.00	1,955.00
11.12.2025	30,500.00	29,330.00	29,610.00	29,870.00	584.00
14.12.2025	29,730.00	29,000.00	29,870.00	29,710.00	238.00
15.12.2025	30,940.00	29,710.00	29,710.00	30,770.00	39.00
16.12.2025	30,770.00	30,770.00	30,770.00	30,770.00	42.00
17.12.2025	30,760.00	30,760.00	30,770.00	30,760.00	66.00
18.12.2025	30,760.00	29,920.00	30,760.00	30,100.00	46.00
21.12.2025	30,000.00	30,000.00	30,100.00	30,000.00	44.00
22.12.2025	29,900.00	29,000.00	30,000.00	29,320.00	86.00
23.12.2025	30,480.00	29,150.00	29,320.00	29,180.00	115.00
24.12.2025	28,500.00	27,990.00	29,180.00	28,420.00	386.00
25.12.2025	28,380.00	27,990.00	28,420.00	28,070.00	989.00
28.12.2025	29,560.00	27,500.00	28,070.00	28,260.00	1,954.00
29.12.2025	31,000.00	29,420.00	28,260.00	30,050.00	65.00
30.12.2025	34,500.00	31,280.00	30,050.00	33,600.00	131.00
31.12.2025	38,160.00	33,270.00	33,600.00	34,640.00	237.00
01.01.2026	36,010.00	34,640.00	34,640.00	35,110.00	35.00
05.01.2026	37,000.00	36,000.00	35,110.00	36,350.00	82.00
06.01.2026	37,420.00	36,350.00	36,350.00	37,150.00	72.00
07.01.2026	37,150.00	37,150.00	37,150.00	37,150.00	15.00
08.01.2026	37,000.00	36,990.00	37,150.00	37,000.00	55.00
09.01.2026	37,290.00	37,290.00	37,000.00	37,290.00	11.00
12.01.2026	37,290.00	36,990.00	37,290.00	37,020.00	12.00
13.01.2026	37,020.00	37,020.00	37,020.00	37,020.00	30.00
14.01.2026	37,020.00	36,700.00	37,020.00	37,000.00	5,462.00
15.01.2026	36,890.00	35,780.00	37,000.00	36,230.00	79.00
16.01.2026	36,290.00	36,230.00	36,230.00	36,240.00	91.00
19.01.2026	36,240.00	35,430.00	36,240.00	36,020.00	32.00
20.01.2026	36,000.00	34,210.00	36,020.00	34,750.00	65.00
21.01.2026	36,400.00	33,460.00	34,750.00	34,100.00	57.00
22.01.2026	35,800.00	33,080.00	34,100.00	33,900.00	125.00
23.01.2026	31,870.00	31,870.00	33,900.00	31,870.00	153.00
26.01.2026	32,000.00	31,840.00	31,870.00	31,980.00	49.00
27.01.2026	34,990.00	32,300.00	31,980.00	33,790.00	9.00
28.01.2026	36,800.00	35,700.00	33,790.00	36,100.00	11.00
29.01.2026	37,490.00	35,010.00	36,100.00	36,800.00	26.00
30.01.2026	37,490.00	36,800.00	36,800.00	37,480.00	123.00
02.02.2026	37,000.00	35,060.00	37,480.00	36,760.00	146.00
03.02.2026	37,990.00	36,990.00	36,760.00	37,400.00	30.00
04.02.2026	36,990.00	35,500.00	37,400.00	36,140.00	88.00
05.02.2026	37,970.00	34,170.00	36,140.00	34,170.00	778.00
06.02.2026	35,990.00	33,830.00	34,170.00	34,150.00	159.00
09.02.2026	35,980.00	33,830.00	33,830.00	34,270.00	56.00
10.02.2026	36,520.00	35,110.00	34,270.00	35,990.00	44.00
11.02.2026	36,780.00	35,900.00	35,990.00	36,230.00	8.00
12.02.2026	36,500.00	34,670.00	36,230.00	36,080.00	146.00
13.02.2026	36,770.00	36,770.00	36,080.00	36,770.00	20.00
16.02.2026	36,000.00	36,000.00	36,770.00	36,000.00	28.00
17.02.2026	36,790.00	36,000.00	36,000.00	36,750.00	36.00
18.02.2026	36,200.00	36,200.00	36,750.00	36,200.00	23.00
19.02.2026	36,000.00	34,390.00	36,200.00	35,870.00	54.00
20.02.2026	0.00	0.00	35,870.00	35,870.00	0.00
23.02.2026	35,800.00	35,800.00	35,870.00	35,800.00	11.00
24.02.2026	36,790.00	34,620.00	35,800.00	35,790.00	47.00
25.02.2026	36,690.00	32,020.00	35,790.00	35,560.00	104.00
26.02.2026	36,660.00	32,020.00	35,560.00	35,590.00	213.00
27.02.2026	35,980.00	32,420.00	35,590.00	35,880.00	37.00
02.03.2026	36,490.00	36,240.00	35,880.00	36,400.00	29.00

צרו איתנו קשר *5988