גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ווישור גלובלטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ווישור גלובלטק

WESURE GLOBALT

מניה 1173228 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1829	1829	1829	1829	0.00
09:44	1829	1829	1829	1829	0.00
09:47	1829	1829	1829	1829	0.00
09:50	1829	1829	1829	1829	0.00
09:53	1829	1829	1829	1829	0.00
09:56	1829	1829	1829	1829	0.00
09:59	1930	1930	1930	1930	0.00
10:02	1930	1930	1930	1930	0.00
10:05	1997	1895	1895	1997	71,180.00
10:08	1997	1997	1997	1997	0.00
10:11	1955	1939	1939	1955	276,850.00
10:14	1954	1954	1954	1954	2,774.00
10:17	1955	1955	1955	1955	1,896.00
10:20	1935	1929	1935	1929	5,118.00
10:23	1950	1919	1919	1940	13,092.00
10:26	1940	1940	1940	1940	0.00
10:29	1940	1926	1926	1926	8,794.00
10:32	1917	1914	1916	1914	14,840.00
10:35	1931	1931	1931	1931	598.00
10:38	1939	1921	1939	1921	3,334.00
10:41	1921	1921	1921	1921	0.00
10:44	1929	1924	1929	1924	11,627.00
10:47	1930	1929	1929	1930	8,045.00
10:50	1930	1930	1930	1930	0.00
10:53	1934	1925	1925	1934	18,753.00
10:56	2000	1990	1990	1999	13,701.00
10:59	1999	1999	1999	1999	0.00
11:02	1989	1970	1989	1982	5,178.00
11:05	1980	1979	1980	1979	1,642.00
11:08	1966	1966	1966	1966	1,081.00
11:11	1980	1967	1967	1980	34,229.00
11:14	1980	1980	1980	1980	2,395.00
11:17	1970	1970	1970	1970	3,112.00
11:20	1979	1979	1979	1979	138.00
11:23	1965	1965	1965	1965	1,159.00
11:26	1968	1960	1968	1965	17,884.00
11:29	1965	1965	1965	1965	0.00
11:32	1964	1950	1955	1964	4,913.00
11:35	1964	1964	1964	1964	0.00
11:38	1964	1964	1964	1964	0.00
11:41	1959	1959	1959	1959	2,860.00
11:44	1959	1959	1959	1959	0.00
11:47	1959	1959	1959	1959	0.00
11:50	1959	1959	1959	1959	0.00
11:53	1974	1974	1974	1974	1,441.00
11:56	1974	1974	1974	1974	0.00
11:59	1974	1974	1974	1974	0.00
12:02	1963	1963	1963	1963	3,808.00
12:05	1964	1964	1964	1964	5,027.00
12:08	1968	1968	1968	1968	39.00
12:11	1968	1968	1968	1968	0.00
12:17	1968	1968	1968	1968	0.00
12:20	1968	1968	1968	1968	0.00
12:23	1968	1968	1968	1968	0.00
12:26	1966	1966	1966	1966	2,654.00
12:29	1966	1966	1966	1966	0.00
12:32	1966	1966	1966	1966	0.00
12:35	1966	1966	1966	1966	0.00
12:38	1966	1966	1966	1966	0.00
12:41	1967	1961	1961	1967	5,249.00
12:44	1968	1968	1968	1968	3,601.00
12:47	1968	1968	1968	1968	0.00
12:50	1968	1968	1968	1968	0.00
12:53	1968	1968	1968	1968	0.00
12:56	1968	1968	1968	1968	0.00
13:02	1965	1965	1965	1965	314.00
13:05	1948	1945	1948	1945	7,412.00
13:08	1966	1945	1950	1960	21,098.00
13:11	1960	1960	1960	1960	0.00
13:14	1960	1945	1945	1960	3,780.00
13:17	1960	1960	1960	1960	0.00
13:20	1960	1960	1960	1960	0.00
13:23	1960	1960	1960	1960	0.00
13:26	1968	1968	1968	1968	6,514.00
13:29	1968	1968	1968	1968	0.00
13:32	1968	1968	1968	1968	0.00
13:35	1957	1957	1957	1957	3,953.00
13:38	1958	1958	1958	1958	3,759.00
13:41	1958	1958	1958	1958	0.00
13:44	1958	1958	1958	1958	0.00
13:47	1958	1958	1958	1958	0.00
13:50	1958	1958	1958	1958	0.00
13:53	1958	1958	1958	1958	0.00
13:56	1958	1958	1958	1958	0.00
13:59	1958	1958	1958	1958	0.00
14:02	1958	1958	1958	1958	0.00
14:05	1958	1958	1958	1958	0.00
14:08	1958	1958	1958	1958	0.00
14:11	1958	1958	1958	1958	0.00
14:14	1958	1958	1958	1958	0.00
14:17	1968	1968	1968	1968	1,574.00
14:20	1968	1968	1968	1968	0.00
14:23	1968	1968	1968	1968	0.00
14:26	1968	1968	1968	1968	0.00
14:29	1959	1959	1959	1959	6,072.00
14:32	1959	1959	1959	1959	0.00
14:35	1966	1966	1966	1966	1,081.00
14:38	1966	1966	1966	1966	0.00
14:41	1966	1966	1966	1966	0.00
14:44	1966	1966	1966	1966	0.00
14:47	1964	1961	1961	1964	12,220.00
14:50	1964	1964	1964	1964	0.00
14:53	1964	1964	1964	1964	0.00
14:56	1958	1958	1958	1958	2,290.00
14:59	1960	1960	1960	1960	19,090.00
15:02	1960	1960	1960	1960	0.00
15:05	1960	1960	1960	1960	0.00
15:08	1960	1960	1960	1960	0.00
15:11	1960	1960	1960	1960	0.00
15:14	1960	1960	1960	1960	0.00
15:17	1960	1960	1960	1960	0.00
15:20	1960	1960	1960	1960	0.00
15:23	1960	1960	1960	1960	0.00
15:26	1960	1960	1960	1960	0.00
15:29	1965	1965	1965	1965	12,379.00
15:32	1965	1965	1965	1965	0.00
15:35	1961	1961	1961	1961	1,313.00
15:38	1961	1961	1961	1961	0.00
15:41	1961	1961	1961	1961	0.00
15:44	1961	1961	1961	1961	0.00
15:47	1961	1961	1961	1961	0.00
15:50	1961	1961	1961	1961	666.00
15:53	1961	1961	1961	1961	529.00
15:56	1966	1966	1966	1966	2,595.00
15:59	1960	1960	1960	1960	2,626.00
16:02	1960	1960	1960	1960	0.00
16:05	1957	1957	1957	1957	12,035.00
16:08	1957	1957	1957	1957	0.00
16:11	1966	1966	1966	1966	688.00
16:14	1967	1967	1967	1967	3,442.00
16:17	1967	1967	1967	1967	0.00
16:20	1967	1967	1967	1967	0.00
16:23	1967	1967	1967	1967	0.00
16:26	1960	1960	1960	1960	980.00
16:29	1961	1960	1961	1960	2,372.00
16:32	1960	1960	1960	1960	0.00
16:35	1962	1962	1962	1962	10,673.00
16:38	1963	1963	1963	1963	1,491.00
16:41	1963	1963	1963	1963	0.00
16:44	1962	1962	1962	1962	1,569.00
16:47	1958	1957	1958	1957	12,311.00
16:50	1957	1957	1957	1957	0.00
16:53	1957	1957	1957	1957	0.00
16:56	1961	1961	1961	1961	4,118.00
17:02	1962	1962	1962	1962	0.00
17:05	1962	1962	1962	1962	0.00
17:08	1962	1962	1962	1962	0.00
17:11	1962	1962	1962	1962	0.00
17:17	1962	1962	1962	1962	0.00
17:20	1962	1962	1962	1962	0.00
17:26	1967	1967	1967	1967	0.00
17:29	1967	1967	1967	1967	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1890	1890	1890	1890	0.00
24.02.2026 09:45	1890	1890	-99.99	-99.99	0.00
24.02.2026 10:15	1890	1872	1890	1890	33,252.00
24.02.2026 10:45	1888	1880	1882	1880	10,921.00
24.02.2026 11:15	1871	1856	1866	1869	18,659.00
24.02.2026 11:45	1876	1856	1856	1870	9,877.00
24.02.2026 12:15	1874	1858	1863	1858	22,090.00
24.02.2026 12:45	1870	1855	1855	1864	66,866.00
24.02.2026 13:15	1870	1836	1860	1842	704,243.00
24.02.2026 13:45	1845	1817	1830	1817	36,817.00
24.02.2026 14:15	1824	1805	1805	1805	45,667.00
24.02.2026 14:45	1813	1773	1800	1773	58,917.00
24.02.2026 15:15	1778	1769	1778	1772	36,861.00
24.02.2026 15:45	1780	1760	1772	1773	31,498.00
24.02.2026 16:15	1778	1740	1767	1744	41,044.00
24.02.2026 16:45	1763	1739	1750	1758	59,310.00
24.02.2026 17:15	1794	1731	1756	1766	211,592.00
24.02.2026 17:45	1800	1740	1780	1780	130,616.00
25.02.2026 09:15	1780	1780	1780	1780	0.00
25.02.2026 09:45	1895	1895	-99.99	-99.99	0.00
25.02.2026 10:15	1887	1819	1886	1830	68,895.00
25.02.2026 10:45	1855	1810	1841	1838	81,270.00
25.02.2026 11:15	1838	1800	1838	1809	29,637.00
25.02.2026 11:45	1811	1701	1811	1767	71,026.00
25.02.2026 12:15	1800	1743	1769	1752	101,844.00
25.02.2026 12:45	1751	1683	1751	1745	134,590.00
25.02.2026 13:15	1788	1721	1745	1764	81,830.00
25.02.2026 13:45	1805	1764	1764	1790	27,426.00
25.02.2026 14:15	1820	1799	1808	1799	36,146.00
25.02.2026 14:45	1819	1805	1809	1815	22,874.00
25.02.2026 15:15	1815	1800	1813	1800	10,930.00
25.02.2026 15:45	1800	1777	1797	1784	79,695.00
25.02.2026 16:15	1791	1779	1779	1784	52,375.00
25.02.2026 16:45	1800	1783	1786	1800	40,433.00
25.02.2026 17:15	1800	1784	1798	1800	46,015.00
25.02.2026 17:45	1800	1774	1798	1798	314,056.00
26.02.2026 09:15	1798	1798	1798	1798	0.00
26.02.2026 09:45	1798	1798	-99.99	-99.99	0.00
26.02.2026 10:15	1840	1798	1798	1835	12,037.00
26.02.2026 10:45	1816	1756	1800	1777	37,138.00
26.02.2026 11:15	1807	1776	1776	1789	92,003.00
26.02.2026 11:45	1779	1762	1762	1770	39,206.00
26.02.2026 12:15	1778	1762	1778	1770	8,906.00
26.02.2026 12:45	1765	1650	1760	1688	563,993.00
26.02.2026 13:15	1738	1697	1697	1721	111,917.00
26.02.2026 13:45	1762	1718	1722	1731	107,901.00
26.02.2026 14:15	1742	1727	1727	1730	8,887.00
26.02.2026 14:45	1744	1705	1705	1744	54,559.00
26.02.2026 15:15	1748	1720	1722	1740	69,060.00
26.02.2026 15:45	1746	1738	1741	1745	20,837.00
26.02.2026 16:15	1762	1732	1742	1757	34,192.00
26.02.2026 16:45	1765	1736	1757	1746	52,386.00
26.02.2026 17:15	1762	1732	1732	1761	4,173.00
27.02.2026 09:15	1744	1744	1744	1744	0.00
27.02.2026 09:45	1744	1744	-99.99	-99.99	0.00
27.02.2026 10:15	1800	1740	1742	1770	143,025.00
27.02.2026 10:45	1782	1751	1757	1782	65,772.00
27.02.2026 11:15	1796	1733	1796	1795	57,481.00
27.02.2026 11:45	1809	1763	1795	1763	335,151.00
27.02.2026 12:15	1784	1714	1779	1762	176,442.00
27.02.2026 12:45	1750	1725	1725	1737	65,941.00
27.02.2026 13:15	1800	1745	1750	1800	49,478.00
27.02.2026 13:45	1865	1741	1795	1829	232,543.00
27.02.2026 14:15	1829	1829	1829	1829	0.00
27.02.2026 14:45	1829	1829	1829	1829	0.00
27.02.2026 15:15	1829	1829	1829	1829	0.00
27.02.2026 15:45	1829	1829	1829	1829	0.00
27.02.2026 16:15	1829	1829	1829	1829	0.00
27.02.2026 16:45	1829	1829	1829	1829	0.00
27.02.2026 17:15	1829	1829	1829	1829	0.00
27.02.2026 17:45	1829	1829	1829	1829	0.00
02.03.2026 09:15	1829	1829	1829	1829	0.00
02.03.2026 09:45	1829	1829	-99.99	-99.99	0.00
02.03.2026 10:15	1997	1895	1895	1955	358,417.00
02.03.2026 10:45	1955	1914	1953	1921	99,411.00
02.03.2026 11:15	2000	1924	1929	1980	171,176.00
02.03.2026 11:45	1979	1930	1970	1945	150,728.00
02.03.2026 12:15	1974	1952	1952	1968	22,410.00
02.03.2026 12:45	1968	1950	1968	1967	10,490.00
02.03.2026 13:15	1966	1945	1965	1960	44,370.00
02.03.2026 13:45	1968	1942	1960	1966	27,598.00
02.03.2026 14:15	1954	1954	1954	1954	3,575.00
02.03.2026 14:45	1970	1959	1970	1966	22,792.00
02.03.2026 15:15	1965	1957	1961	1965	52,114.00
02.03.2026 15:45	1967	1960	1962	1960	23,072.00
02.03.2026 16:15	1966	1957	1961	1966	24,160.00
02.03.2026 16:45	1967	1945	1967	1962	38,830.00
02.03.2026 17:15	1962	1941	1962	1962	38,223.00
02.03.2026 17:45	1967	1959	1967	1967	166,270.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	455.30	434.29	455.30	444.94	25,929.00
05.03.2025	471.51	440.89	452.10	447.48	40,357.00
06.03.2025	452.57	433.45	434.29	444.56	37,777.00
09.03.2025	443.24	429.68	444.56	432.79	47,694.00
10.03.2025	431.28	410.93	432.79	415.36	115,801.00
11.03.2025	415.36	386.25	415.36	405.37	150,628.00
12.03.2025	433.73	402.26	410.74	425.91	93,249.00
13.03.2025	475.74	425.91	425.91	471.60	137,590.00
16.03.2025	474.99	467.83	471.60	470.85	37,145.00
17.03.2025	484.60	448.71	470.85	470.94	78,910.00
18.03.2025	504.85	484.22	485.07	492.61	222,041.00
19.03.2025	527.46	471.22	492.61	514.65	84,830.00
20.03.2025	524.45	499.30	514.65	515.22	35,859.00
23.03.2025	521.91	454.17	521.91	468.49	25,729.00
24.03.2025	487.52	466.32	479.61	472.07	60,995.00
25.03.2025	522.85	480.46	483.09	507.96	306,297.00
26.03.2025	514.46	489.54	514.46	500.11	36,302.00
27.03.2025	506.70	471.90	506.70	475.39	212,388.00
30.03.2025	470.06	459.01	475.39	463.18	10,731.00
31.03.2025	469.09	435.36	469.09	436.42	158,753.00
01.04.2025	470.16	443.50	446.70	467.73	42,749.00
02.04.2025	482.08	467.64	467.73	478.49	22,051.00
03.04.2025	478.49	445.63	478.49	458.62	130,383.00
06.04.2025	447.76	422.46	458.62	426.34	48,889.00
07.04.2025	441.08	388.73	426.34	434.00	51,756.00
08.04.2025	453.19	426.53	434.00	438.65	24,589.00
09.04.2025	434.87	418.00	434.77	423.43	57,037.00
10.04.2025	460.85	440.11	440.11	456.10	64,660.00
14.04.2025	472.19	458.52	456.10	467.64	15,130.00
15.04.2025	490.42	467.64	467.64	478.59	8,170.00
16.04.2025	479.56	468.99	478.59	472.39	4,480.00
17.04.2025	479.85	470.16	479.85	476.07	3,110.00
20.04.2025	489.54	465.31	482.18	467.05	15,942.00
21.04.2025	479.85	463.66	479.85	469.09	5,600.00
22.04.2025	473.94	464.15	469.09	469.77	8,951.00
23.04.2025	494.39	480.82	480.92	487.61	17,862.00
24.04.2025	494.29	484.70	484.70	488.09	8,361.00
27.04.2025	499.05	460.46	490.51	467.83	25,625.00
28.04.2025	478.69	465.12	478.69	468.22	10,517.00
29.04.2025	468.22	462.40	468.22	466.86	12,009.00
04.05.2025	484.60	475.88	466.86	483.24	14,016.00
05.05.2025	483.24	469.28	483.24	477.91	13,457.00
06.05.2025	484.60	454.84	484.60	454.84	143,167.00
07.05.2025	483.24	454.84	454.84	480.63	80,319.00
08.05.2025	484.79	481.79	484.70	482.86	40,016.00
11.05.2025	500.21	484.70	500.21	487.02	15,251.00
12.05.2025	499.34	476.85	487.02	487.12	11,775.00
13.05.2025	487.61	481.89	481.89	483.83	34,068.00
14.05.2025	498.08	482.08	483.83	488.38	77,222.00
15.05.2025	499.24	479.85	499.24	487.99	17,105.00
18.05.2025	504.57	489.54	500.21	502.24	24,935.00
19.05.2025	507.96	483.44	502.24	500.89	12,238.00
20.05.2025	500.89	470.16	500.89	478.59	27,864.00
21.05.2025	479.85	461.43	478.59	468.70	15,473.00
22.05.2025	474.91	461.43	468.70	463.27	12,116.00
25.05.2025	483.73	475.00	475.00	482.47	1,442.00
26.05.2025	502.05	482.47	482.47	499.53	9,589.00
27.05.2025	499.53	496.33	499.53	497.20	5,646.00
28.05.2025	497.11	475.97	497.20	489.54	14,770.00
29.05.2025	496.04	466.28	466.28	479.46	115,083.00
03.06.2025	496.04	469.19	479.46	476.07	97,447.00
04.06.2025	482.76	455.62	482.76	463.57	53,143.00
05.06.2025	479.85	459.49	479.85	463.08	62,241.00
08.06.2025	504.09	466.86	474.03	492.36	56,708.00
09.06.2025	534.14	493.81	504.09	517.75	353,149.00
10.06.2025	545.77	517.66	517.75	543.93	73,128.00
11.06.2025	573.88	531.81	543.93	571.07	55,951.00
12.06.2025	571.94	526.67	571.94	543.83	180,468.00
15.06.2025	556.05	523.47	543.83	544.99	89,808.00
16.06.2025	570.88	539.76	570.88	552.17	59,016.00
17.06.2025	579.60	544.80	579.60	552.56	101,508.00
18.06.2025	571.85	541.41	552.56	548.68	163,681.00
19.06.2025	567.00	547.71	567.00	551.59	94,949.00
22.06.2025	619.93	554.20	567.10	617.41	196,325.00
23.06.2025	617.41	589.39	617.41	605.10	90,637.00
24.06.2025	649.40	601.51	605.10	612.56	135,836.00
25.06.2025	629.14	596.86	612.56	610.91	96,971.00
26.06.2025	647.56	615.18	630.11	641.16	110,157.00
29.06.2025	707.66	640.19	664.04	697.38	156,712.00
30.06.2025	725.69	678.48	723.17	706.50	156,050.00
01.07.2025	741.59	706.50	706.50	720.07	107,890.00
02.07.2025	726.08	709.79	720.07	722.88	53,957.00
03.07.2025	754.19	722.78	728.99	750.60	112,044.00
06.07.2025	779.88	763.98	773.58	772.90	48,610.00
07.07.2025	776.49	765.05	775.52	770.96	56,280.00
08.07.2025	773.58	732.09	753.22	754.38	57,918.00
09.07.2025	783.95	763.88	754.38	782.21	85,998.00
10.07.2025	809.45	760.30	782.30	773.38	77,315.00
13.07.2025	774.55	706.20	774.55	727.14	274,015.00
14.07.2025	730.34	683.62	727.05	698.84	81,256.00
15.07.2025	745.47	690.21	745.47	693.99	56,611.00
16.07.2025	765.82	707.66	707.66	724.72	301,158.00
17.07.2025	781.33	726.95	727.05	778.23	278,614.00
20.07.2025	819.82	778.23	785.21	790.15	180,639.00
21.07.2025	799.27	765.24	778.42	781.62	341,107.00
22.07.2025	831.55	752.35	752.35	827.96	311,447.00
23.07.2025	882.05	835.62	835.62	878.27	277,548.00
24.07.2025	876.33	862.67	875.36	866.83	88,032.00
27.07.2025	867.51	843.37	853.07	855.10	85,796.00
28.07.2025	867.61	839.50	855.10	847.06	96,035.00
29.07.2025	867.51	827.86	847.06	835.81	54,238.00
30.07.2025	835.81	797.62	835.81	825.25	133,018.00
31.07.2025	867.51	822.34	867.51	842.79	45,575.00
04.08.2025	862.67	825.54	842.79	831.55	44,825.00
05.08.2025	848.12	776.68	831.55	799.36	146,800.00
06.08.2025	832.03	775.52	795.39	827.19	63,426.00
07.08.2025	901.54	822.92	901.54	833.68	97,918.00
10.08.2025	872.46	828.83	833.68	860.92	30,209.00
11.08.2025	900.28	853.65	860.92	859.85	48,141.00
12.08.2025	877.30	823.70	877.30	856.75	79,350.00
13.08.2025	887.00	867.51	887.00	885.54	36,233.00
14.08.2025	891.84	845.41	889.91	891.75	133,429.00
17.08.2025	891.84	877.98	891.75	889.81	19,186.00
18.08.2025	889.81	879.05	889.81	884.38	31,909.00
19.08.2025	915.89	884.77	889.71	896.98	48,595.00
20.08.2025	915.11	891.36	915.11	910.17	74,268.00
21.08.2025	968.43	910.26	919.96	961.06	89,771.00
24.08.2025	1,008.17	961.64	968.33	963.09	126,946.00
25.08.2025	981.03	936.63	963.09	945.35	136,243.00
26.08.2025	968.43	918.70	945.35	950.98	62,258.00
27.08.2025	983.94	950.98	973.27	965.52	98,795.00
28.08.2025	1,022.71	967.84	986.84	994.60	162,923.00
31.08.2025	995.57	981.03	995.57	994.60	41,888.00
01.09.2025	996.54	959.70	996.54	968.43	77,018.00
02.09.2025	968.43	900.57	968.43	927.13	112,903.00
03.09.2025	943.19	924.57	927.13	941.81	50,824.00
04.09.2025	979.04	937.77	979.04	945.65	105,125.00
07.09.2025	974.02	935.80	945.65	948.21	60,719.00
08.09.2025	953.04	929.79	948.21	950.67	51,987.00
09.09.2025	974.71	935.80	974.71	940.72	70,133.00
10.09.2025	950.48	926.34	940.72	937.67	18,290.00
11.09.2025	938.36	887.53	937.67	933.63	79,950.00
14.09.2025	960.42	922.99	933.63	938.85	32,323.00
15.09.2025	956.48	873.25	949.59	890.88	128,849.00
16.09.2025	910.78	841.14	890.88	875.91	86,535.00
17.09.2025	910.98	812.17	856.99	835.32	377,301.00
18.09.2025	886.55	797.99	837.39	852.46	72,946.00
21.09.2025	852.07	802.32	852.46	825.47	143,878.00
25.09.2025	840.15	817.20	825.47	819.27	56,429.00
28.09.2025	893.05	819.27	819.27	893.05	63,989.00
29.09.2025	920.53	870.88	897.48	884.48	27,784.00
30.09.2025	955.20	886.55	886.55	937.67	175,094.00
05.10.2025	975.00	932.84	954.51	941.51	109,283.00
08.10.2025	965.25	913.93	965.25	925.95	62,720.00
09.10.2025	955.50	925.95	925.95	954.22	101,303.00
12.10.2025	949.59	920.04	949.59	936.19	73,205.00
15.10.2025	936.19	897.68	936.19	916.69	125,636.00
16.10.2025	959.74	890.78	916.69	925.36	149,748.00
19.10.2025	945.65	883.59	945.65	890.49	36,439.00
20.10.2025	920.04	890.49	890.49	900.63	64,808.00
21.10.2025	965.15	866.25	900.63	897.58	94,752.00
22.10.2025	991.95	889.50	948.60	991.95	233,360.00
23.10.2025	985.05	943.48	943.48	979.34	103,237.00
26.10.2025	994.90	949.98	984.07	963.48	37,669.00
27.10.2025	996.87	935.90	996.87	949.88	100,987.00
28.10.2025	981.80	922.80	981.80	929.99	43,095.00
29.10.2025	973.23	921.52	929.99	961.71	56,918.00
30.10.2025	964.86	898.47	964.86	942.69	48,226.00
02.11.2025	961.71	881.62	961.71	933.83	64,871.00
03.11.2025	955.80	933.83	933.83	942.99	31,870.00
04.11.2025	984.07	928.80	942.99	981.51	58,142.00
05.11.2025	1,019.53	972.25	984.07	1,010.66	38,700.00
06.11.2025	1,061.89	993.92	1,013.62	993.92	141,141.00
09.11.2025	1,032.33	966.53	993.92	1,013.62	26,426.00
10.11.2025	1,063.86	994.90	1,032.33	1,062.87	135,762.00
11.11.2025	1,142.66	1,049.08	1,062.87	1,142.66	423,778.00
12.11.2025	1,196.84	1,125.91	1,125.91	1,184.03	171,258.00
13.11.2025	1,210.63	1,181.08	1,201.76	1,184.03	187,122.00
16.11.2025	1,215.55	1,112.12	1,180.09	1,177.14	58,984.00
17.11.2025	1,219.49	1,142.66	1,200.78	1,196.84	74,439.00
18.11.2025	1,244.12	1,162.36	1,196.84	1,189.94	66,900.00
19.11.2025	1,226.39	1,145.61	1,220.48	1,168.27	65,294.00
20.11.2025	1,215.55	1,156.45	1,215.55	1,166.30	26,544.00
23.11.2025	1,236.24	1,155.47	1,166.30	1,177.14	27,749.00
24.11.2025	1,217.52	1,182.06	1,217.52	1,205.70	77,789.00
25.11.2025	1,299.28	1,192.90	1,192.90	1,238.21	201,700.00
26.11.2025	1,260.87	1,083.56	1,235.25	1,121.97	405,207.00
27.11.2025	1,208.66	1,108.18	1,121.97	1,186.99	181,913.00
30.11.2025	1,277.61	1,186.99	1,186.99	1,270.72	93,773.00
01.12.2025	1,358.39	1,257.91	1,277.61	1,319.97	156,365.00
02.12.2025	1,377.10	1,302.24	1,319.97	1,355.43	191,383.00
03.12.2025	1,433.25	1,237.22	1,356.42	1,296.33	226,759.00
04.12.2025	1,329.82	1,240.18	1,318.98	1,259.88	42,155.00
07.12.2025	1,315.04	1,261.85	1,315.04	1,270.72	32,359.00
08.12.2025	1,287.46	1,256.93	1,276.63	1,271.70	85,518.00
09.12.2025	1,286.48	1,223.43	1,286.48	1,252.00	83,704.00
10.12.2025	1,339.00	1,239.00	1,252.00	1,315.00	171,597.00
11.12.2025	1,390.00	1,302.00	1,333.00	1,356.00	79,405.00
14.12.2025	1,400.00	1,310.00	1,380.00	1,371.00	36,876.00
15.12.2025	1,440.00	1,350.00	1,371.00	1,378.00	67,443.00
16.12.2025	1,432.00	1,380.00	1,385.00	1,431.00	58,342.00
17.12.2025	1,520.00	1,431.00	1,431.00	1,468.00	80,930.00
18.12.2025	1,590.00	1,498.00	1,500.00	1,542.00	138,480.00
21.12.2025	1,478.00	1,430.00	1,478.00	1,448.00	477,391.00
22.12.2025	1,506.00	1,368.00	1,440.00	1,369.00	350,858.00
23.12.2025	1,401.00	1,338.00	1,369.00	1,356.00	173,992.00
24.12.2025	1,390.00	1,287.00	1,390.00	1,324.00	268,977.00
25.12.2025	1,395.00	1,286.00	1,309.00	1,307.00	142,785.00
28.12.2025	1,368.00	1,300.00	1,307.00	1,347.00	93,629.00
29.12.2025	1,400.00	1,320.00	1,347.00	1,351.00	80,709.00
30.12.2025	1,388.00	1,304.00	1,351.00	1,344.00	84,211.00
31.12.2025	1,380.00	1,251.00	1,344.00	1,333.00	280,405.00
01.01.2026	1,406.00	1,350.00	1,375.00	1,399.00	111,454.00
05.01.2026	1,440.00	1,388.00	1,400.00	1,433.00	67,205.00
06.01.2026	1,464.00	1,419.00	1,433.00	1,437.00	152,605.00
07.01.2026	1,466.00	1,360.00	1,437.00	1,428.00	77,473.00
08.01.2026	1,460.00	1,364.00	1,428.00	1,410.00	52,335.00
09.01.2026	1,448.00	1,400.00	1,448.00	1,412.00	27,306.00
12.01.2026	1,438.00	1,371.00	1,420.00	1,392.00	51,609.00
13.01.2026	1,438.00	1,330.00	1,392.00	1,374.00	104,936.00
14.01.2026	1,420.00	1,364.00	1,400.00	1,374.00	60,859.00
15.01.2026	1,442.00	1,297.00	1,374.00	1,360.00	169,266.00
16.01.2026	1,399.00	1,359.00	1,367.00	1,360.00	15,247.00
19.01.2026	1,384.00	1,300.00	1,360.00	1,347.00	65,387.00
20.01.2026	1,374.00	1,255.00	1,340.00	1,314.00	146,327.00
21.01.2026	1,340.00	1,249.00	1,340.00	1,288.00	127,975.00
22.01.2026	1,308.00	1,253.00	1,308.00	1,299.00	148,051.00
23.01.2026	1,359.00	1,297.00	1,299.00	1,356.00	45,089.00
26.01.2026	1,378.00	1,317.00	1,356.00	1,319.00	33,702.00
27.01.2026	1,341.00	1,290.00	1,319.00	1,307.00	135,819.00
28.01.2026	1,360.00	1,281.00	1,307.00	1,293.00	52,819.00
29.01.2026	1,300.00	1,220.00	1,293.00	1,280.00	191,307.00
30.01.2026	1,327.00	1,264.00	1,287.00	1,290.00	79,022.00
02.02.2026	1,314.00	1,210.00	1,290.00	1,314.00	121,317.00
03.02.2026	1,400.00	1,344.00	1,314.00	1,368.00	101,883.00
04.02.2026	1,480.00	1,371.00	1,368.00	1,429.00	143,194.00
05.02.2026	1,501.00	1,385.00	1,431.00	1,501.00	755,442.00
06.02.2026	1,620.00	1,433.00	1,501.00	1,580.00	130,839.00
09.02.2026	1,748.00	1,541.00	1,590.00	1,748.00	274,210.00
10.02.2026	1,805.00	1,701.00	1,748.00	1,794.00	128,385.00
11.02.2026	1,900.00	1,794.00	1,794.00	1,830.00	144,447.00
12.02.2026	1,899.00	1,776.00	1,830.00	1,830.00	116,369.00
13.02.2026	1,851.00	1,756.00	1,830.00	1,789.00	84,334.00
16.02.2026	1,830.00	1,782.00	1,789.00	1,792.00	59,534.00
17.02.2026	1,845.00	1,722.00	1,780.00	1,769.00	62,887.00
18.02.2026	1,879.00	1,769.00	1,769.00	1,870.00	219,664.00
19.02.2026	1,916.00	1,745.00	1,884.00	1,828.00	185,333.00
20.02.2026	1,899.00	1,809.00	1,828.00	1,832.00	35,628.00
23.02.2026	1,916.00	1,780.00	1,780.00	1,890.00	108,658.00
24.02.2026	1,890.00	1,731.00	1,890.00	1,780.00	162,839.00
25.02.2026	1,886.00	1,683.00	1,886.00	1,798.00	96,325.00
26.02.2026	1,840.00	1,650.00	1,798.00	1,744.00	129,097.00
27.02.2026	1,865.00	1,714.00	1,744.00	1,829.00	111,051.00
02.03.2026	2,000.00	1,888.00	1,895.00	1,967.00	126,522.00

צרו איתנו קשר *5988