גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא מותגים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא מותגים

DELTA BRANDS

מניה 1173699 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:19	10580	10580	10580	10580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	11020	11020	11020	11020	0.00
24.02.2026 09:45	10850	10850	-99.99	-99.99	0.00
24.02.2026 10:15	11000	10850	10850	10990	96,339.00
24.02.2026 10:45	11000	10880	11000	10940	92,512.00
24.02.2026 11:15	10920	10890	10920	10890	19,073.00
24.02.2026 11:45	10920	10870	10880	10920	22,969.00
24.02.2026 12:15	11110	10940	10940	11110	60,313.00
24.02.2026 12:45	11050	10970	11050	10990	12,082.00
24.02.2026 13:15	11000	10880	10990	10900	22,774.00
24.02.2026 13:45	10920	10730	10890	10730	58,674.00
24.02.2026 14:15	10800	10710	10720	10800	138,651.00
24.02.2026 14:45	10800	10730	10800	10790	13,139.00
24.02.2026 15:15	10800	10770	10790	10780	14,446.00
24.02.2026 15:45	10790	10700	10770	10780	65,888.00
24.02.2026 16:15	10790	10630	10790	10740	170,465.00
24.02.2026 16:45	10730	10660	10690	10700	139,676.00
24.02.2026 17:15	10760	10530	10710	10760	49,235.00
24.02.2026 17:45	10760	10700	10730	10730	584,785.00
25.02.2026 09:15	10730	10730	10730	10730	0.00
25.02.2026 09:45	10750	10750	-99.99	-99.99	0.00
25.02.2026 10:15	10850	10660	10750	10770	44,729.00
25.02.2026 10:45	10880	10720	10860	10720	28,410.00
25.02.2026 11:15	10710	10420	10710	10480	234,714.00
25.02.2026 11:45	10550	10410	10480	10540	231,665.00
25.02.2026 12:15	10680	10570	10590	10570	54,105.00
25.02.2026 12:45	10560	10480	10490	10530	25,145.00
25.02.2026 13:15	10650	10510	10530	10640	53,734.00
25.02.2026 13:45	10660	10590	10630	10600	73,563.00
25.02.2026 14:15	10670	10640	10650	10670	42,646.00
25.02.2026 14:45	10700	10670	10670	10700	33,961.00
25.02.2026 15:15	10770	10700	10720	10710	32,676.00
25.02.2026 15:45	10690	10580	10690	10600	79,057.00
25.02.2026 16:15	10590	10510	10590	10550	97,421.00
25.02.2026 16:45	10560	10550	10560	10560	127,978.00
25.02.2026 17:15	10700	10560	10560	10670	510,927.00
25.02.2026 17:45	10900	10640	10750	10750	202,100.00
26.02.2026 09:15	10750	10750	10750	10750	0.00
26.02.2026 09:45	10750	10750	-99.99	-99.99	0.00
26.02.2026 10:15	10760	10500	10760	10500	39,247.00
26.02.2026 10:45	10550	10320	10470	10320	96,528.00
26.02.2026 11:15	10360	10210	10280	10220	454,709.00
26.02.2026 11:45	10280	10220	10220	10270	160,035.00
26.02.2026 12:15	10250	10070	10230	10110	180,906.00
26.02.2026 12:45	10190	10070	10110	10150	109,426.00
26.02.2026 13:15	10260	10140	10150	10180	135,284.00
26.02.2026 13:45	10200	10150	10180	10190	110,915.00
26.02.2026 14:15	10220	10160	10190	10160	105,333.00
26.02.2026 14:45	10210	10150	10170	10170	98,659.00
26.02.2026 15:15	10260	10170	10170	10220	165,019.00
26.02.2026 15:45	10290	10190	10210	10230	202,890.00
26.02.2026 16:15	10360	10220	10240	10340	190,251.00
26.02.2026 16:45	10410	10320	10330	10390	289,068.00
26.02.2026 17:15	10470	10340	10370	10470	284,795.00
27.02.2026 09:15	10380	10380	10380	10380	0.00
27.02.2026 09:45	10380	10380	-99.99	-99.99	0.00
27.02.2026 10:15	10480	9860	10110	10370	128,090.00
27.02.2026 10:45	10350	10160	10350	10170	323,365.00
27.02.2026 11:15	10290	10120	10140	10260	348,572.00
27.02.2026 11:45	10370	10240	10250	10340	221,660.00
27.02.2026 12:15	10380	10300	10300	10380	229,009.00
27.02.2026 12:45	10440	10310	10310	10410	341,447.00
27.02.2026 13:15	10470	10370	10450	10460	275,332.00
27.02.2026 13:45	10750	10370	10460	10580	416,274.00
27.02.2026 14:15	10580	10580	10580	10580	0.00
27.02.2026 14:45	10580	10580	10580	10580	0.00
27.02.2026 15:15	10580	10580	10580	10580	0.00
27.02.2026 15:45	10580	10580	10580	10580	0.00
27.02.2026 16:15	10580	10580	10580	10580	0.00
27.02.2026 16:45	10580	10580	10580	10580	0.00
27.02.2026 17:15	10580	10580	10580	10580	0.00
27.02.2026 17:45	10580	10580	10580	10580	0.00
02.03.2026 09:15	10580	10580	10580	10580	0.00
02.03.2026 09:45	10580	10580	-99.99	-99.99	0.00
02.03.2026 10:15	11290	10080	10190	10950	21,613.00
02.03.2026 10:45	10800	10150	10300	10770	99,393.00
02.03.2026 11:15	10900	10760	10830	10790	134,939.00
02.03.2026 11:45	10810	10760	10800	10770	159,949.00
02.03.2026 12:15	10810	10770	10770	10800	105,803.00
02.03.2026 12:45	10780	10700	10780	10730	291,984.00
02.03.2026 13:15	10760	10650	10730	10660	251,178.00
02.03.2026 13:45	10790	10630	10650	10780	272,994.00
02.03.2026 14:15	10810	10570	10780	10730	332,520.00
02.03.2026 14:45	10820	10670	10730	10760	318,798.00
02.03.2026 15:15	10770	10670	10740	10680	299,600.00
02.03.2026 15:45	10770	10680	10690	10690	289,413.00
02.03.2026 16:15	10800	10640	10710	10700	296,594.00
02.03.2026 16:45	10790	10640	10710	10730	479,457.00
02.03.2026 17:15	10820	10710	10740	10780	673,939.00
02.03.2026 17:45	10470	10280	10470	10470	14,213,548.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	7,319.31	7,018.34	7,230.85	7,042.38	21,767.00
05.03.2025	7,561.62	7,049.11	7,114.50	7,311.62	28,858.00
06.03.2025	7,684.70	7,231.81	7,327.00	7,311.62	148,883.00
09.03.2025	7,627.00	7,372.19	7,372.19	7,477.00	44,468.00
10.03.2025	7,705.85	7,148.15	7,486.62	7,298.15	134,876.00
11.03.2025	7,354.89	7,108.73	7,298.15	7,354.89	126,254.00
12.03.2025	7,497.19	7,278.92	7,354.89	7,315.46	168,279.00
13.03.2025	7,673.16	7,194.31	7,315.46	7,426.04	123,269.00
16.03.2025	7,596.23	7,525.08	7,426.04	7,587.58	3,010.00
17.03.2025	7,585.66	7,427.96	7,501.04	7,509.69	18,132.00
18.03.2025	7,509.69	7,251.04	7,509.69	7,402.00	27,062.00
19.03.2025	7,381.81	7,181.81	7,315.46	7,277.96	10,125.00
20.03.2025	7,437.58	7,165.46	7,277.96	7,345.27	8,527.00
23.03.2025	7,345.27	6,923.15	7,345.27	6,966.42	8,134.00
24.03.2025	7,111.61	6,966.42	6,966.42	7,037.57	6,755.00
25.03.2025	7,260.65	7,068.34	7,037.57	7,168.34	4,945.00
26.03.2025	7,293.35	6,881.80	7,168.34	6,930.84	8,671.00
27.03.2025	7,104.88	6,915.46	6,930.84	7,022.19	8,346.00
30.03.2025	7,151.04	6,856.80	7,022.19	7,052.96	2,427.00
31.03.2025	7,027.00	6,877.96	6,914.50	6,972.19	10,535.00
01.04.2025	7,164.50	6,972.19	6,972.19	7,083.73	11,036.00
02.04.2025	7,181.81	7,065.46	7,083.73	7,107.77	10,892.00
03.04.2025	7,157.77	6,988.54	7,103.92	7,031.80	9,159.00
06.04.2025	7,052.96	6,464.49	6,926.03	7,020.27	12,653.00
07.04.2025	7,137.58	6,830.84	7,020.27	7,067.38	25,479.00
08.04.2025	7,259.69	7,067.38	7,067.38	7,252.96	103,867.00
09.04.2025	7,593.35	7,042.38	7,252.96	7,355.85	294,515.00
10.04.2025	7,595.27	7,323.15	7,595.27	7,436.62	12,617.00
14.04.2025	7,649.12	7,436.62	7,436.62	7,649.12	6,634.00
15.04.2025	7,973.16	7,649.12	7,649.12	7,947.20	18,229.00
16.04.2025	7,947.20	7,728.93	7,947.20	7,810.66	12,368.00
17.04.2025	8,150.09	7,824.12	7,876.04	8,123.16	12,967.00
20.04.2025	8,413.55	7,938.55	8,123.16	8,413.55	13,189.00
21.04.2025	8,452.01	8,194.32	8,413.55	8,332.78	23,768.00
22.04.2025	8,612.59	8,238.55	8,332.78	8,307.78	66,779.00
23.04.2025	8,398.17	8,124.12	8,349.13	8,255.86	58,737.00
24.04.2025	8,255.86	8,017.39	8,255.86	8,062.58	20,888.00
27.04.2025	8,267.39	8,020.28	8,171.24	8,210.66	11,559.00
28.04.2025	8,211.62	7,932.78	8,210.66	8,027.01	18,843.00
29.04.2025	8,047.20	7,808.74	8,027.01	7,885.66	16,642.00
04.05.2025	8,060.66	7,887.58	7,887.58	7,953.93	13,394.00
05.05.2025	7,962.58	7,850.08	7,953.93	7,950.08	24,706.00
06.05.2025	8,033.74	7,644.31	7,700.08	7,644.31	223,860.00
07.05.2025	8,009.70	7,653.93	7,653.93	7,980.85	28,909.00
08.05.2025	8,404.90	8,073.16	8,179.89	8,288.55	25,622.00
11.05.2025	8,495.28	8,288.55	8,288.55	8,394.32	7,482.00
12.05.2025	8,569.32	8,245.28	8,546.24	8,440.47	17,306.00
13.05.2025	8,653.94	8,359.70	8,440.47	8,635.67	10,891.00
14.05.2025	8,635.67	8,161.62	8,635.67	8,382.78	61,541.00
15.05.2025	8,439.51	8,230.86	8,382.78	8,350.09	17,300.00
18.05.2025	8,549.13	8,452.97	8,350.09	8,478.94	6,714.00
19.05.2025	8,542.40	8,185.66	8,500.09	8,241.43	37,707.00
20.05.2025	8,317.40	8,187.59	8,241.43	8,317.40	15,804.00
21.05.2025	8,389.51	8,136.62	8,250.09	8,266.43	18,404.00
22.05.2025	8,225.09	7,717.39	8,225.09	7,858.74	38,898.00
25.05.2025	7,908.74	7,780.85	7,858.74	7,884.70	6,300.00
26.05.2025	8,184.90	7,795.61	7,884.70	8,057.07	16,155.00
27.05.2025	8,312.73	7,974.76	8,057.07	8,312.73	12,100.00
28.05.2025	8,313.70	8,221.70	8,312.73	8,275.93	122,019.00
29.05.2025	8,519.97	8,134.55	8,423.13	8,168.44	6,944.00
03.06.2025	8,310.79	8,122.92	8,168.44	8,280.77	68,999.00
04.06.2025	8,323.38	8,141.32	8,284.65	8,233.32	61,989.00
05.06.2025	8,328.22	8,151.98	8,233.32	8,231.38	221,813.00
08.06.2025	8,266.25	8,147.13	8,231.38	8,244.94	14,373.00
09.06.2025	8,593.57	8,237.20	8,244.94	8,587.76	19,862.00
10.06.2025	8,644.89	8,423.13	8,587.76	8,520.94	10,178.00
11.06.2025	8,521.90	8,259.47	8,520.94	8,331.13	14,059.00
12.06.2025	8,135.51	7,875.98	8,057.07	8,135.51	21,774.00
15.06.2025	8,214.92	8,054.17	8,135.51	8,157.79	5,370.00
16.06.2025	8,432.81	8,120.99	8,157.79	8,432.81	18,263.00
17.06.2025	8,454.12	8,259.47	8,432.81	8,296.27	17,871.00
18.06.2025	8,428.94	8,182.97	8,296.27	8,402.79	8,326.00
19.06.2025	8,667.16	8,335.97	8,402.79	8,622.62	11,860.00
22.06.2025	8,974.15	8,595.50	8,622.62	8,790.15	10,905.00
23.06.2025	8,797.90	8,609.06	8,790.15	8,664.26	10,172.00
24.06.2025	9,199.78	8,690.41	8,690.41	9,199.78	18,151.00
25.06.2025	9,231.74	9,040.00	9,199.78	9,173.64	17,600.00
26.06.2025	9,198.81	8,711.71	9,046.78	8,913.14	12,667.00
29.06.2025	9,354.73	8,913.14	8,913.14	9,287.91	7,509.00
30.06.2025	9,848.61	9,130.06	9,287.91	9,848.61	12,773.00
01.07.2025	9,974.50	9,126.18	9,848.61	9,538.72	230,233.00
02.07.2025	9,829.24	9,238.52	9,538.72	9,433.17	33,377.00
03.07.2025	9,683.98	9,323.74	9,470.93	9,431.23	13,336.00
06.07.2025	9,683.01	9,430.26	9,431.23	9,487.40	8,190.00
07.07.2025	9,538.72	9,393.46	9,509.67	9,490.30	165,362.00
08.07.2025	9,528.07	9,279.19	9,490.30	9,296.62	157,546.00
09.07.2025	9,742.09	9,288.88	9,296.62	9,534.85	125,602.00
10.07.2025	9,683.98	9,344.07	9,572.62	9,483.52	10,285.00
13.07.2025	9,483.52	8,961.56	9,483.52	8,993.51	7,326.00
14.07.2025	8,993.51	8,671.04	8,993.51	8,801.77	11,554.00
15.07.2025	9,007.07	8,757.23	8,804.68	8,916.04	18,434.00
16.07.2025	9,163.95	8,829.86	8,916.04	9,132.96	5,569.00
17.07.2025	9,469.00	9,132.00	9,132.96	9,380.87	7,865.00
20.07.2025	9,547.44	9,286.94	9,380.87	9,531.94	5,530.00
21.07.2025	9,531.94	9,141.68	9,531.94	9,196.88	15,854.00
22.07.2025	9,207.53	8,881.18	9,196.88	8,906.36	16,425.00
23.07.2025	9,200.75	8,906.36	8,906.36	9,170.73	11,955.00
24.07.2025	9,389.59	8,906.36	9,389.59	8,913.14	8,716.00
27.07.2025	8,917.01	8,719.46	8,913.14	8,768.85	5,972.00
28.07.2025	9,169.76	8,765.94	8,768.85	8,961.56	13,223.00
29.07.2025	8,949.94	8,814.36	8,910.23	8,885.05	5,493.00
30.07.2025	8,885.05	8,661.35	8,885.05	8,757.23	8,015.00
31.07.2025	8,793.06	8,338.88	8,757.23	8,519.00	10,175.00
04.08.2025	8,541.27	8,330.16	8,485.11	8,541.27	13,066.00
05.08.2025	8,627.46	8,131.64	8,541.27	8,131.64	23,115.00
06.08.2025	8,264.31	7,747.19	8,131.64	7,747.19	17,909.00
07.08.2025	8,308.86	7,747.19	7,747.19	8,003.81	123,441.00
10.08.2025	8,643.92	8,028.02	8,028.02	8,542.24	7,623.00
11.08.2025	9,194.94	8,388.27	9,194.94	8,555.80	10,132.00
12.08.2025	8,555.80	8,170.38	8,555.80	8,210.08	9,119.00
13.08.2025	8,611.00	8,210.08	8,210.08	8,611.00	14,719.00
14.08.2025	8,698.15	8,417.32	8,611.00	8,555.80	16,270.00
17.08.2025	8,715.58	8,521.90	8,555.80	8,624.55	2,598.00
18.08.2025	8,649.73	8,483.17	8,624.55	8,587.76	4,391.00
19.08.2025	9,293.72	8,587.76	8,587.76	9,143.62	16,733.00
20.08.2025	9,389.59	8,975.11	9,143.62	9,389.59	10,735.00
21.08.2025	9,392.49	9,260.79	9,389.59	9,389.59	9,741.00
24.08.2025	9,469.00	9,330.52	9,389.59	9,421.55	6,416.00
25.08.2025	9,421.55	8,841.48	9,421.55	9,027.41	20,250.00
26.08.2025	9,124.85	8,950.43	9,027.41	9,074.18	6,375.00
27.08.2025	9,139.47	8,918.27	9,074.18	8,991.35	14,552.00
28.08.2025	9,386.98	8,844.21	8,844.21	9,208.66	20,851.00
31.08.2025	9,743.64	9,208.66	9,208.66	9,399.65	3,293.00
01.09.2025	9,616.96	9,228.15	9,399.65	9,472.74	5,632.00
02.09.2025	9,647.17	9,043.97	9,647.17	9,043.97	25,499.00
03.09.2025	9,283.69	9,043.97	9,043.97	9,088.80	19,601.00
04.09.2025	9,207.68	9,081.98	9,088.80	9,133.62	72,084.00
07.09.2025	9,383.09	9,132.65	9,133.62	9,274.92	3,106.00
08.09.2025	9,585.77	9,186.25	9,289.54	9,549.72	15,398.00
09.09.2025	9,722.20	9,395.75	9,549.72	9,603.31	11,553.00
10.09.2025	9,712.45	9,393.81	9,603.31	9,527.31	43,418.00
11.09.2025	9,583.83	9,311.95	9,431.81	9,451.30	8,583.00
14.09.2025	9,451.30	9,170.65	9,451.30	9,209.63	1,471.00
15.09.2025	9,507.82	9,128.75	9,209.63	9,330.47	7,580.00
16.09.2025	9,743.64	9,091.72	9,330.47	9,482.48	8,158.00
17.09.2025	9,576.03	9,094.65	9,482.48	9,204.76	14,922.00
18.09.2025	9,328.52	9,092.70	9,204.76	9,153.11	13,119.00
21.09.2025	9,196.96	9,090.75	9,090.75	9,108.29	4,860.00
25.09.2025	9,351.90	9,072.23	9,351.90	9,272.00	17,403.00
28.09.2025	9,659.83	9,272.00	9,272.00	9,542.90	3,113.00
29.09.2025	9,652.04	9,077.11	9,551.67	9,094.65	17,519.00
30.09.2025	9,610.14	9,094.65	9,094.65	9,393.81	11,474.00
05.10.2025	10,036.95	9,393.81	9,393.81	9,556.54	3,838.00
08.10.2025	10,027.21	9,004.02	9,556.54	9,567.26	14,239.00
09.10.2025	10,251.33	9,567.26	9,567.26	10,134.40	13,721.00
12.10.2025	10,134.40	9,641.32	10,134.40	9,671.53	4,742.00
15.10.2025	10,192.86	9,671.53	9,671.53	10,153.89	18,104.00
16.10.2025	10,309.80	9,628.65	10,153.89	9,949.25	24,663.00
19.10.2025	10,066.18	9,493.20	9,949.25	9,652.04	6,141.00
20.10.2025	10,095.42	9,501.00	9,900.53	9,783.59	14,617.00
21.10.2025	9,997.97	9,634.50	9,783.59	9,793.33	11,381.00
22.10.2025	9,997.97	9,647.17	9,793.33	9,851.80	30,669.00
23.10.2025	10,183.12	9,793.33	9,851.80	10,007.72	104,265.00
26.10.2025	10,426.73	10,007.72	10,007.72	10,309.80	5,456.00
27.10.2025	10,300.05	10,066.18	10,309.80	10,105.16	12,230.00
28.10.2025	10,202.61	9,630.60	10,105.16	9,871.29	5,315.00
29.10.2025	10,173.37	9,803.08	9,871.29	9,988.23	7,219.00
30.10.2025	10,280.57	9,822.57	9,997.97	10,280.57	21,672.00
02.11.2025	10,719.07	10,212.35	10,280.57	10,611.88	4,839.00
03.11.2025	10,680.09	10,416.99	10,611.88	10,465.71	7,346.00
04.11.2025	10,514.44	10,153.89	10,465.71	10,241.59	21,493.00
05.11.2025	10,699.58	10,153.89	10,241.59	10,582.65	13,985.00
06.11.2025	10,670.35	10,563.16	10,582.65	10,670.35	172,106.00
09.11.2025	10,738.56	10,670.35	10,670.35	10,699.58	1,550.00
10.11.2025	11,313.49	10,261.08	10,689.84	10,261.08	65,770.00
11.11.2025	10,933.45	10,173.37	10,261.08	10,553.41	49,806.00
12.11.2025	10,670.35	10,387.76	10,553.41	10,553.41	12,872.00
13.11.2025	10,787.29	10,543.67	10,553.41	10,592.39	11,216.00
16.11.2025	10,748.31	10,416.99	10,592.39	10,641.12	2,080.00
17.11.2025	10,952.94	10,455.97	10,641.12	10,806.77	12,262.00
18.11.2025	10,806.77	10,348.78	10,806.77	10,455.97	32,575.00
19.11.2025	11,206.30	10,339.03	10,455.97	10,504.69	14,474.00
20.11.2025	10,680.09	10,290.31	10,504.69	10,319.54	9,458.00
23.11.2025	10,397.50	10,212.35	10,319.54	10,261.08	1,413.00
24.11.2025	10,563.16	10,124.65	10,563.16	10,436.48	38,112.00
25.11.2025	10,456.17	9,806.35	10,436.48	9,843.77	35,724.00
26.11.2025	10,338.02	9,843.77	9,843.77	10,338.02	21,452.00
27.11.2025	10,338.02	10,091.88	10,338.02	10,200.18	6,478.00
30.11.2025	10,584.17	10,200.18	10,200.18	10,485.71	4,633.00
01.12.2025	10,485.71	9,983.58	10,485.71	10,278.95	22,272.00
02.12.2025	11,007.53	10,269.10	10,278.95	10,771.23	22,852.00
03.12.2025	11,007.53	10,692.47	10,771.23	11,007.53	14,394.00
04.12.2025	11,165.06	10,820.46	11,007.53	11,165.06	16,642.00
07.12.2025	11,322.60	10,672.78	11,165.06	10,889.38	7,016.00
08.12.2025	11,076.45	10,672.78	10,889.38	10,889.38	27,327.00
09.12.2025	11,037.07	10,613.70	10,889.38	10,731.85	4,661.00
10.12.2025	10,918.92	10,623.55	10,731.85	10,909.07	9,171.00
11.12.2025	11,125.68	10,889.38	10,938.61	11,086.30	14,094.00
14.12.2025	11,125.68	11,017.38	11,086.30	11,086.30	1,359.00
15.12.2025	11,273.37	11,046.91	11,086.30	11,243.83	9,864.00
16.12.2025	11,509.66	11,253.68	11,302.90	11,322.60	13,394.00
17.12.2025	11,588.43	11,214.29	11,322.60	11,322.60	16,996.00
18.12.2025	11,411.21	11,145.37	11,263.52	11,224.14	16,708.00
21.12.2025	11,352.13	11,017.38	11,224.14	11,115.83	3,798.00
22.12.2025	11,115.83	10,879.54	11,115.83	11,017.38	9,305.00
23.12.2025	11,194.60	10,928.77	11,017.38	11,056.76	19,141.00
24.12.2025	11,204.45	11,056.76	11,056.76	11,155.22	21,167.00
25.12.2025	11,204.45	10,781.08	11,007.53	11,125.68	40,025.00
28.12.2025	11,588.43	10,899.23	11,125.68	11,480.13	9,533.00
29.12.2025	11,598.28	11,263.52	11,480.13	11,578.58	8,857.00
30.12.2025	11,972.41	11,598.28	11,598.28	11,824.73	26,686.00
31.12.2025	11,972.41	11,549.05	11,824.73	11,795.19	12,751.00
01.01.2026	11,903.49	11,667.20	11,795.19	11,854.27	5,812.00
05.01.2026	12,454.85	11,854.27	11,854.27	12,454.85	14,308.00
06.01.2026	12,681.31	12,415.47	12,454.85	12,523.78	3,970.00
07.01.2026	12,868.38	12,523.78	12,523.78	12,720.69	9,311.00
08.01.2026	12,769.92	12,376.09	12,720.69	12,464.70	7,830.00
09.01.2026	12,710.84	12,464.70	12,464.70	12,651.77	2,136.00
12.01.2026	13,144.06	12,553.31	12,651.77	12,917.60	52,453.00
13.01.2026	13,419.74	12,907.76	13,016.06	13,419.74	33,047.00
14.01.2026	13,833.26	13,311.43	13,419.74	13,665.88	8,252.00
15.01.2026	13,862.79	13,291.74	13,665.88	13,636.34	12,237.00
16.01.2026	15,753.18	13,685.57	13,705.26	14,069.56	7,844.00
19.01.2026	14,079.40	13,518.19	14,069.56	13,606.81	9,656.00
20.01.2026	13,764.34	13,212.98	13,606.81	13,547.73	13,531.00
21.01.2026	13,784.03	13,262.21	13,547.73	13,784.03	29,729.00
22.01.2026	14,049.86	13,390.20	13,784.03	13,646.19	18,894.00
23.01.2026	14,118.78	13,665.88	13,734.80	14,030.17	26,257.00
26.01.2026	14,079.40	13,705.26	14,030.17	14,079.40	10,178.00
27.01.2026	14,522.46	13,872.64	14,079.40	14,404.31	28,225.00
28.01.2026	14,571.69	14,177.86	14,571.69	14,374.77	18,976.00
29.01.2026	14,374.77	14,040.02	14,374.77	14,118.78	33,593.00
30.01.2026	14,492.92	14,099.09	14,118.78	14,473.23	6,712.00
02.02.2026	14,473.23	13,734.80	14,473.23	13,921.87	19,258.00
03.02.2026	14,266.47	13,921.87	13,921.87	14,266.47	19,244.00
04.02.2026	14,355.08	13,528.04	14,355.08	13,784.03	15,636.00
05.02.2026	14,079.40	13,606.81	13,784.03	14,079.40	71,967.00
06.02.2026	14,079.40	13,724.95	14,079.40	13,961.25	9,734.00
09.02.2026	14,512.61	14,020.33	14,030.17	14,433.85	24,252.00
10.02.2026	14,827.68	14,296.01	14,571.69	14,827.68	12,890.00
11.02.2026	14,837.52	14,384.62	14,827.68	14,542.15	18,163.00
12.02.2026	14,670.15	14,394.46	14,542.15	14,522.46	10,744.00
13.02.2026	14,522.46	14,207.40	14,522.46	14,276.32	7,256.00
16.02.2026	14,985.21	13,331.13	14,985.21	13,400.05	43,871.00
17.02.2026	12,799.46	11,174.91	12,799.46	11,224.14	126,065.00
18.02.2026	11,736.12	11,056.76	11,224.14	11,598.28	33,191.00
19.02.2026	11,598.28	10,751.54	11,598.28	10,997.69	36,248.00
20.02.2026	11,480.13	10,790.93	10,850.00	11,302.90	24,742.00
23.02.2026	11,499.82	10,830.31	11,302.90	10,850.00	38,963.00
24.02.2026	11,110.00	10,630.00	10,850.00	10,730.00	29,639.00
25.02.2026	10,880.00	10,410.00	10,750.00	10,750.00	29,590.00
26.02.2026	10,760.00	10,070.00	10,750.00	10,380.00	62,727.00
27.02.2026	10,580.00	10,110.00	10,110.00	10,580.00	57,067.00
02.03.2026	10,950.00	10,170.00	10,190.00	10,470.00	207,319.00

צרו איתנו קשר *5988