גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוטומיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוטומיין

PHOTOMYNE

מניה 1173855 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2222	2222	2222	2222	0.00
09:44	2222	2222	2222	2222	0.00
09:47	2222	2222	2222	2222	0.00
09:50	2222	2222	2222	2222	0.00
09:53	2222	2222	2222	2222	0.00
09:56	2222	2222	2222	2222	0.00
09:59	2222	2222	2222	2222	0.00
10:02	2222	2222	2222	2222	0.00
10:05	2222	2222	2222	2222	0.00
10:08	2250	2250	2250	2250	5,985.00
10:11	2250	2250	2250	2250	0.00
10:14	2250	2250	2250	2250	9,990.00
10:17	2250	2250	2250	2250	0.00
10:20	2250	2250	2250	2250	0.00
10:23	2250	2250	2250	2250	0.00
10:26	2250	2250	2250	2250	0.00
10:29	2250	2250	2250	2250	0.00
10:32	2250	2250	2250	2250	0.00
10:35	2250	2250	2250	2250	0.00
10:38	2250	2250	2250	2250	0.00
10:41	2250	2250	2250	2250	0.00
10:44	2250	2250	2250	2250	0.00
10:47	2250	2250	2250	2250	0.00
10:50	2250	2250	2250	2250	0.00
10:53	2250	2250	2250	2250	0.00
10:56	2250	2250	2250	2250	0.00
10:59	2250	2250	2250	2250	0.00
11:02	2250	2250	2250	2250	0.00
11:05	2250	2250	2250	2250	0.00
11:08	2250	2250	2250	2250	0.00
11:11	2250	2250	2250	2250	0.00
11:14	2250	2250	2250	2250	0.00
11:17	2250	2250	2250	2250	0.00
11:20	2250	2250	2250	2250	0.00
11:23	2250	2250	2250	2250	0.00
11:26	2250	2250	2250	2250	0.00
11:29	2250	2250	2250	2250	0.00
11:32	2250	2250	2250	2250	0.00
11:35	2250	2250	2250	2250	0.00
11:38	2250	2250	2250	2250	0.00
11:41	2250	2250	2250	2250	0.00
11:44	2250	2250	2250	2250	0.00
11:47	2250	2250	2250	2250	0.00
11:50	2250	2250	2250	2250	0.00
11:53	2250	2250	2250	2250	0.00
11:56	2250	2250	2250	2250	0.00
11:59	2250	2250	2250	2250	0.00
12:02	2250	2250	2250	2250	0.00
12:05	2250	2250	2250	2250	0.00
12:08	2250	2250	2250	2250	0.00
12:11	2250	2250	2250	2250	0.00
12:17	2248	2248	2248	2248	0.00
12:20	2248	2248	2248	2248	0.00
12:23	2248	2248	2248	2248	0.00
12:26	2248	2248	2248	2248	0.00
12:29	2248	2248	2248	2248	0.00
12:32	2248	2248	2248	2248	0.00
12:35	2248	2248	2248	2248	0.00
12:38	2248	2248	2248	2248	0.00
12:41	2248	2248	2248	2248	0.00
12:44	2248	2248	2248	2248	13,870.00
12:47	2248	2248	2248	2248	0.00
12:50	2248	2248	2248	2248	0.00
12:53	2248	2248	2248	2248	0.00
12:56	2248	2248	2248	2248	0.00
13:02	2248	2248	2248	2248	0.00
13:05	2248	2248	2248	2248	0.00
13:08	2248	2248	2248	2248	0.00
13:11	2248	2248	2248	2248	0.00
13:14	2248	2248	2248	2248	0.00
13:17	2248	2248	2248	2248	0.00
13:20	2248	2248	2248	2248	0.00
13:23	2248	2248	2248	2248	0.00
13:26	2248	2248	2248	2248	0.00
13:29	2248	2248	2248	2248	0.00
13:32	2248	2248	2248	2248	0.00
13:35	2248	2248	2248	2248	0.00
13:38	2248	2248	2248	2248	0.00
13:41	2248	2248	2248	2248	0.00
13:44	2248	2248	2248	2248	0.00
13:47	2248	2248	2248	2248	0.00
13:50	2248	2248	2248	2248	0.00
13:53	2248	2248	2248	2248	0.00
13:56	2248	2248	2248	2248	0.00
13:59	2248	2248	2248	2248	0.00
14:02	2248	2248	2248	2248	0.00
14:05	2248	2248	2248	2248	0.00
14:08	2248	2248	2248	2248	0.00
14:11	2248	2248	2248	2248	0.00
14:14	2248	2248	2248	2248	0.00
14:17	2248	2248	2248	2248	0.00
14:20	2248	2248	2248	2248	0.00
14:23	2248	2248	2248	2248	0.00
14:26	2248	2248	2248	2248	0.00
14:29	2248	2248	2248	2248	0.00
14:32	2248	2248	2248	2248	0.00
14:35	2248	2248	2248	2248	0.00
14:38	2248	2248	2248	2248	0.00
14:41	2248	2248	2248	2248	0.00
14:44	2248	2248	2248	2248	0.00
14:47	2248	2248	2248	2248	0.00
14:50	2248	2248	2248	2248	0.00
14:53	2248	2248	2248	2248	0.00
14:56	2248	2248	2248	2248	0.00
14:59	2248	2248	2248	2248	0.00
15:02	2248	2248	2248	2248	0.00
15:05	2248	2248	2248	2248	0.00
15:08	2248	2248	2248	2248	0.00
15:11	2248	2248	2248	2248	0.00
15:14	2248	2248	2248	2248	0.00
15:17	2248	2248	2248	2248	0.00
15:20	2248	2248	2248	2248	0.00
15:23	2248	2248	2248	2248	0.00
15:26	2248	2248	2248	2248	0.00
15:29	2248	2248	2248	2248	0.00
15:32	2248	2248	2248	2248	0.00
15:35	2248	2248	2248	2248	0.00
15:38	2248	2248	2248	2248	0.00
15:41	2248	2248	2248	2248	0.00
15:44	2248	2248	2248	2248	0.00
15:47	2248	2248	2248	2248	0.00
15:50	2248	2248	2248	2248	0.00
15:53	2248	2248	2248	2248	0.00
15:56	2248	2248	2248	2248	0.00
15:59	2248	2248	2248	2248	0.00
16:02	2248	2248	2248	2248	0.00
16:05	2248	2248	2248	2248	0.00
16:08	2248	2248	2248	2248	0.00
16:11	2248	2248	2248	2248	19,984.00
16:14	2248	2248	2248	2248	0.00
16:17	2248	2248	2248	2248	0.00
16:20	2248	2248	2248	2248	0.00
16:23	2248	2248	2248	2248	0.00
16:26	2248	2248	2248	2248	0.00
16:29	2248	2248	2248	2248	0.00
16:32	2248	2248	2248	2248	0.00
16:35	2248	2248	2248	2248	0.00
16:38	2248	2248	2248	2248	0.00
16:41	2248	2248	2248	2248	0.00
16:44	2248	2248	2248	2248	0.00
16:47	2248	2248	2248	2248	0.00
16:50	2248	2248	2248	2248	0.00
16:53	2248	2248	2248	2248	0.00
16:56	2248	2248	2248	2248	0.00
17:02	2248	2248	2248	2248	0.00
17:05	2248	2248	2248	2248	0.00
17:08	2248	2248	2248	2248	0.00
17:11	2248	2248	2248	2248	0.00
17:17	2400	2400	2400	2400	0.00
17:20	2400	2400	2400	2400	0.00
17:26	2400	2400	2400	2400	0.00
17:29	2400	2400	2400	2400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1997	1997	1997	1997	0.00
24.02.2026 09:45	1997	1997	-99.99	-99.99	0.00
24.02.2026 10:15	1997	1997	-99.99	-99.99	0.00
24.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 13:45	2010	2009	2009	2010	10,529.00
24.02.2026 14:15	2010	2010	2010	2010	0.00
24.02.2026 14:45	2010	2010	2010	2010	0.00
24.02.2026 15:15	2010	2010	2010	2010	0.00
24.02.2026 15:45	2010	2010	2010	2010	0.00
24.02.2026 16:15	2010	2010	2010	2010	0.00
24.02.2026 16:45	2010	2010	2010	2010	0.00
24.02.2026 17:15	2010	2010	-99.99	-99.99	0.00
24.02.2026 17:45	2008	1950	2008	2008	240.00
25.02.2026 09:15	2008	2008	2008	2008	0.00
25.02.2026 09:45	2008	2008	-99.99	-99.99	0.00
25.02.2026 10:15	2008	2008	-99.99	-99.99	0.00
25.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 11:15	2000	2000	2000	2000	10,320.00
25.02.2026 11:45	2000	2000	2000	2000	0.00
25.02.2026 12:15	2000	2000	2000	2000	0.00
25.02.2026 12:45	2000	2000	2000	2000	0.00
25.02.2026 13:15	2000	2000	2000	2000	0.00
25.02.2026 13:45	2000	2000	2000	2000	0.00
25.02.2026 14:15	2000	2000	2000	2000	0.00
25.02.2026 14:45	2000	2000	2000	2000	0.00
25.02.2026 15:15	2000	2000	2000	2000	0.00
25.02.2026 15:45	2000	2000	2000	2000	0.00
25.02.2026 16:15	2041	2040	2040	2041	12,242.00
25.02.2026 16:45	2041	2041	2041	2041	0.00
25.02.2026 17:15	2041	2041	2041	2041	0.00
25.02.2026 17:45	2022	2000	2022	2022	101.00
26.02.2026 09:15	2022	2022	2022	2022	0.00
26.02.2026 09:45	2022	2022	-99.99	-99.99	0.00
26.02.2026 10:15	2022	2022	-99.99	-99.99	0.00
26.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:45	2046	2046	2046	2046	2,066.00
26.02.2026 12:15	2060	2060	2060	2060	5,150.00
26.02.2026 12:45	2060	2060	2060	2060	0.00
26.02.2026 13:15	2060	2060	2060	2060	0.00
26.02.2026 13:45	2060	2060	2060	2060	0.00
26.02.2026 14:15	2060	2060	2060	2060	0.00
26.02.2026 14:45	2060	2060	2060	2060	0.00
26.02.2026 15:15	2060	2060	2060	2060	0.00
26.02.2026 15:45	2060	2060	2060	2060	0.00
26.02.2026 16:15	2060	2060	2060	2060	0.00
26.02.2026 16:45	2060	2060	2060	2060	0.00
26.02.2026 17:15	2060	2060	-99.99	-99.99	0.00
27.02.2026 09:15	2047	2047	2047	2047	0.00
27.02.2026 09:45	2047	2047	-99.99	-99.99	0.00
27.02.2026 10:15	2047	2047	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	2047	2047	2047	2047	3,070.00
27.02.2026 11:45	2047	2047	2047	2047	0.00
27.02.2026 12:15	2047	2047	2047	2047	0.00
27.02.2026 12:45	2047	2047	2047	2047	0.00
27.02.2026 13:15	2047	2047	2047	2047	0.00
27.02.2026 13:45	2250	2047	-99.99	-99.99	0.00
27.02.2026 14:15	2250	2222	2222	2222	21,064.00
27.02.2026 14:45	2222	2222	2222	2222	0.00
27.02.2026 15:15	2222	2222	2222	2222	0.00
27.02.2026 15:45	2222	2222	2222	2222	0.00
27.02.2026 16:15	2222	2222	2222	2222	0.00
27.02.2026 16:45	2222	2222	2222	2222	0.00
27.02.2026 17:15	2222	2222	2222	2222	0.00
27.02.2026 17:45	2222	2222	2222	2222	0.00
02.03.2026 09:15	2222	2222	2222	2222	0.00
02.03.2026 09:45	2222	2222	-99.99	-99.99	0.00
02.03.2026 10:15	2250	2222	2250	2250	5,985.00
02.03.2026 10:45	2250	2250	2250	2250	0.00
02.03.2026 11:15	2250	2250	2250	2250	9,990.00
02.03.2026 11:45	2250	2250	2250	2250	0.00
02.03.2026 12:15	2248	2248	2248	2248	6,114.00
02.03.2026 12:45	2248	2248	2248	2248	0.00
02.03.2026 13:15	2248	2248	2248	2248	0.00
02.03.2026 13:45	2248	2248	2248	2248	0.00
02.03.2026 14:15	2248	2248	2248	2248	0.00
02.03.2026 14:45	2248	2248	2248	2248	0.00
02.03.2026 15:15	2248	2248	2248	2248	0.00
02.03.2026 15:45	2248	2248	2248	2248	0.00
02.03.2026 16:15	2248	2248	2248	2248	19,984.00
02.03.2026 16:45	2248	2248	2248	2248	0.00
02.03.2026 17:15	2248	2248	2248	2248	0.00
02.03.2026 17:45	2400	2248	2248	2248	44.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	3,134.00	3,040.00	3,145.00	3,112.00	147.00
05.03.2025	3,129.00	3,035.00	3,112.00	3,121.00	357.00
06.03.2025	3,018.00	3,018.00	3,121.00	3,018.00	245.00
09.03.2025	3,114.00	3,018.00	3,018.00	3,091.00	451.00
10.03.2025	3,125.00	3,008.00	3,091.00	3,113.00	1,690.00
11.03.2025	3,113.00	3,008.00	3,113.00	3,100.00	1,495.00
12.03.2025	3,108.00	3,019.00	3,100.00	3,092.00	1,670.00
13.03.2025	3,121.00	3,027.00	3,092.00	3,108.00	802.00
16.03.2025	3,134.00	3,108.00	3,108.00	3,124.00	661.00
17.03.2025	3,124.00	3,124.00	3,124.00	3,124.00	21.00
18.03.2025	3,185.00	3,039.00	3,124.00	3,159.00	939.00
19.03.2025	3,220.00	3,080.00	3,220.00	3,081.00	702.00
20.03.2025	3,100.00	3,099.00	3,081.00	3,099.00	109.00
23.03.2025	3,099.00	3,099.00	3,099.00	3,099.00	11.00
24.03.2025	3,127.00	2,981.00	3,099.00	3,108.00	295.00
25.03.2025	3,108.00	3,108.00	3,108.00	3,108.00	9.00
26.03.2025	3,072.00	2,955.00	3,108.00	3,025.00	2,381.00
27.03.2025	3,081.00	3,079.00	3,025.00	3,080.00	535.00
30.03.2025	3,135.00	3,080.00	3,080.00	3,080.00	1,545.00
31.03.2025	3,080.00	2,982.00	3,080.00	3,016.00	1,659.00
01.04.2025	3,074.00	3,074.00	3,016.00	3,074.00	105.00
02.04.2025	3,074.00	3,074.00	3,074.00	3,074.00	5.00
03.04.2025	3,127.00	3,014.00	3,074.00	3,045.00	873.00
06.04.2025	3,100.00	2,980.00	3,045.00	3,055.00	2,881.00
07.04.2025	3,055.00	3,055.00	3,055.00	3,055.00	57.00
08.04.2025	3,065.00	2,960.00	3,055.00	3,013.00	117.00
09.04.2025	2,954.00	2,897.00	3,013.00	2,916.00	1,724.00
10.04.2025	3,031.00	2,909.00	2,916.00	2,936.00	3,951.00
14.04.2025	2,993.00	2,900.00	2,936.00	2,939.00	2,285.00
15.04.2025	2,999.00	2,992.00	2,939.00	2,995.00	1,556.00
16.04.2025	3,030.00	2,994.00	2,995.00	3,001.00	2,232.00
17.04.2025	3,025.00	3,002.00	3,001.00	3,022.00	2,054.00
20.04.2025	3,050.00	2,974.00	3,022.00	3,050.00	840.00
21.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	21.00
22.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	29.00
23.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	13.00
24.04.2025	0.00	0.00	3,050.00	3,050.00	0.00
27.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	9.00
28.04.2025	3,050.00	3,050.00	3,050.00	3,050.00	30.00
29.04.2025	3,025.00	2,966.00	3,050.00	2,995.00	1,894.00
04.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	2.00
05.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	1.00
06.05.2025	3,000.00	3,000.00	2,995.00	3,000.00	1,432.00
07.05.2025	3,000.00	2,997.00	3,000.00	2,997.00	63.00
08.05.2025	3,020.00	2,900.00	2,997.00	3,005.00	2,999.00
11.05.2025	3,035.00	2,960.00	3,025.00	3,029.00	1,727.00
12.05.2025	3,030.00	2,951.00	3,029.00	3,028.00	1,818.00
13.05.2025	3,030.00	2,950.00	3,028.00	3,019.00	477.00
14.05.2025	3,065.00	3,020.00	3,019.00	3,051.00	8,131.00
15.05.2025	3,051.00	3,051.00	3,051.00	3,051.00	25.00
18.05.2025	3,009.00	3,009.00	3,009.00	3,009.00	432.00
19.05.2025	3,009.00	2,898.00	3,009.00	2,916.00	3,773.00
20.05.2025	2,916.00	2,916.00	2,916.00	2,916.00	25.00
21.05.2025	2,915.00	2,799.00	2,876.00	2,881.00	279.00
22.05.2025	2,800.00	2,726.00	2,881.00	2,799.00	1,780.00
25.05.2025	2,870.00	2,813.00	2,799.00	2,870.00	2,675.00
26.05.2025	2,995.00	2,995.00	2,870.00	2,995.00	646.00
27.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	5.00
28.05.2025	2,995.00	2,995.00	2,995.00	2,995.00	30.00
29.05.2025	3,000.00	3,000.00	3,000.00	2,998.00	37.00
03.06.2025	2,999.00	2,999.00	2,998.00	2,999.00	1,628.00
04.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	5.00
05.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	21.00
08.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	9.00
09.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	13.00
10.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	25.00
11.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	1.00
12.06.2025	2,999.00	2,999.00	2,999.00	2,999.00	5.00
15.06.2025	2,891.00	2,890.00	2,999.00	2,890.00	68.00
16.06.2025	2,890.00	2,630.00	2,890.00	2,815.00	2,350.00
17.06.2025	2,815.00	2,815.00	2,815.00	2,815.00	6.00
18.06.2025	2,749.00	2,680.00	2,815.00	2,732.00	1,432.00
19.06.2025	2,680.00	2,520.00	2,732.00	2,522.00	21,889.00
22.06.2025	2,705.00	2,522.00	2,522.00	2,645.00	370.00
23.06.2025	2,724.00	2,650.00	2,650.00	2,706.00	2,020.00
24.06.2025	2,793.00	2,720.00	2,706.00	2,748.00	1,408.00
25.06.2025	2,929.00	2,779.00	2,748.00	2,787.00	1,603.00
26.06.2025	2,829.00	2,720.00	2,787.00	2,749.00	621.00
29.06.2025	2,840.00	2,698.00	2,840.00	2,837.00	1,790.00
30.06.2025	2,839.00	2,839.00	2,837.00	2,839.00	2,262.00
01.07.2025	2,882.00	2,710.00	2,839.00	2,718.00	5,532.00
02.07.2025	2,749.00	2,700.00	2,718.00	2,729.00	2,167.00
03.07.2025	2,732.00	2,690.00	2,729.00	2,706.00	2,166.00
06.07.2025	2,714.00	2,714.00	2,706.00	2,710.00	37.00
07.07.2025	2,720.00	2,710.00	2,710.00	2,720.00	1,004.00
08.07.2025	2,772.00	2,694.00	2,720.00	2,718.00	1,871.00
09.07.2025	2,750.00	2,669.00	2,718.00	2,689.00	28,311.00
10.07.2025	2,689.00	2,660.00	2,689.00	2,663.00	2,031.00
13.07.2025	2,770.00	2,663.00	2,663.00	2,667.00	4.00
14.07.2025	2,693.00	2,667.00	2,667.00	2,668.00	5.00
15.07.2025	2,770.00	2,668.00	2,668.00	2,769.00	107.00
16.07.2025	2,770.00	2,728.00	2,769.00	2,759.00	1,053.00
17.07.2025	2,770.00	2,713.00	2,759.00	2,752.00	699.00
20.07.2025	2,770.00	2,691.00	2,752.00	2,714.00	2,264.00
21.07.2025	2,729.00	2,729.00	2,729.00	2,729.00	132.00
22.07.2025	2,729.00	2,670.00	2,729.00	2,693.00	2,259.00
23.07.2025	2,700.00	2,668.00	2,693.00	2,683.00	221.00
24.07.2025	2,687.00	2,683.00	2,683.00	2,686.00	53.00
27.07.2025	2,552.00	2,552.00	2,686.00	2,664.00	12.00
28.07.2025	2,664.00	2,664.00	2,664.00	2,664.00	5.00
29.07.2025	2,664.00	2,664.00	2,664.00	2,664.00	34.00
30.07.2025	2,664.00	2,664.00	2,664.00	2,664.00	2.00
31.07.2025	2,636.00	2,598.00	2,664.00	2,616.00	279.00
04.08.2025	2,616.00	2,564.00	2,616.00	2,612.00	2,031.00
05.08.2025	2,559.00	2,559.00	2,612.00	2,559.00	337.00
06.08.2025	2,599.00	2,599.00	2,559.00	2,573.00	26.00
07.08.2025	2,587.00	2,450.00	2,573.00	2,571.00	4,359.00
10.08.2025	2,562.00	2,562.00	2,571.00	2,562.00	194.00
11.08.2025	2,485.00	2,485.00	2,562.00	2,555.00	7.00
12.08.2025	2,520.00	2,519.00	2,555.00	2,519.00	240.00
13.08.2025	2,519.00	2,519.00	2,519.00	2,519.00	15.00
14.08.2025	2,529.00	2,475.00	2,519.00	2,500.00	85.00
17.08.2025	2,475.00	2,412.00	2,500.00	2,446.00	510.00
18.08.2025	0.00	0.00	2,446.00	2,446.00	0.00
19.08.2025	2,446.00	2,446.00	2,446.00	2,446.00	8.00
20.08.2025	2,446.00	2,446.00	2,446.00	2,446.00	2.00
21.08.2025	2,446.00	2,446.00	2,446.00	2,446.00	1.00
24.08.2025	2,446.00	2,446.00	2,446.00	2,446.00	37.00
25.08.2025	2,403.00	2,399.00	2,446.00	2,403.00	127.00
26.08.2025	2,450.00	2,321.00	2,403.00	2,442.00	1,342.00
27.08.2025	2,442.00	2,442.00	2,442.00	2,442.00	3.00
28.08.2025	2,442.00	2,442.00	2,442.00	2,442.00	5.00
31.08.2025	2,442.00	2,432.00	2,442.00	2,442.00	6.00
01.09.2025	2,442.00	2,442.00	2,442.00	2,442.00	1.00
02.09.2025	2,442.00	2,442.00	2,442.00	2,442.00	3.00
03.09.2025	2,399.00	2,324.00	2,442.00	2,348.00	824.00
04.09.2025	2,348.00	2,300.00	2,348.00	2,305.00	153.00
07.09.2025	2,292.00	2,248.00	2,305.00	2,287.00	43.00
08.09.2025	2,287.00	2,180.00	2,287.00	2,185.00	11,178.00
09.09.2025	2,271.00	2,180.00	2,185.00	2,195.00	3,639.00
10.09.2025	2,237.00	2,180.00	2,195.00	2,202.00	3,596.00
11.09.2025	2,220.00	2,220.00	2,202.00	2,220.00	5,004.00
14.09.2025	2,250.00	2,220.00	2,220.00	2,238.00	52.00
15.09.2025	2,234.00	2,168.00	2,238.00	2,229.00	62.00
16.09.2025	2,229.00	2,229.00	2,229.00	2,229.00	6.00
17.09.2025	2,229.00	2,229.00	2,229.00	2,229.00	1.00
18.09.2025	2,229.00	2,229.00	2,229.00	2,229.00	46.00
21.09.2025	2,230.00	2,229.00	2,229.00	2,229.00	205.00
25.09.2025	2,180.00	2,180.00	2,229.00	2,225.00	7.00
28.09.2025	2,250.00	2,225.00	2,225.00	2,250.00	2,505.00
29.09.2025	2,250.00	2,250.00	2,250.00	2,250.00	3.00
30.09.2025	2,416.00	2,250.00	2,250.00	2,269.00	1,245.00
05.10.2025	2,269.00	2,269.00	2,269.00	2,269.00	13.00
08.10.2025	2,272.00	2,269.00	2,269.00	2,269.00	12.00
09.10.2025	2,272.00	2,272.00	2,269.00	2,269.00	8.00
12.10.2025	2,269.00	2,220.00	2,269.00	2,244.00	73.00
15.10.2025	2,244.00	2,244.00	2,244.00	2,244.00	5.00
16.10.2025	2,244.00	2,244.00	2,244.00	2,244.00	9.00
19.10.2025	2,244.00	2,244.00	2,244.00	2,244.00	3.00
20.10.2025	2,258.00	2,227.00	2,244.00	2,231.00	4,543.00
21.10.2025	2,231.00	2,199.00	2,231.00	2,224.00	100.00
22.10.2025	2,350.00	2,202.00	2,224.00	2,280.00	8,170.00
23.10.2025	2,392.00	2,257.00	2,280.00	2,310.00	4,255.00
26.10.2025	2,500.00	2,322.00	2,310.00	2,408.00	1,551.00
27.10.2025	2,500.00	2,312.00	2,312.00	2,396.00	6,648.00
28.10.2025	2,477.00	2,414.00	2,396.00	2,449.00	3,049.00
29.10.2025	2,418.00	2,361.00	2,400.00	2,418.00	3,904.00
30.10.2025	2,626.00	2,271.00	2,418.00	2,453.00	10,203.00
02.11.2025	2,501.00	2,448.00	2,453.00	2,492.00	3,186.00
03.11.2025	2,492.00	2,355.00	2,492.00	2,487.00	5,008.00
04.11.2025	2,498.00	2,320.00	2,487.00	2,357.00	6,324.00
05.11.2025	2,320.00	2,316.00	2,357.00	2,320.00	2,503.00
06.11.2025	2,320.00	2,220.00	2,320.00	2,253.00	3,242.00
09.11.2025	2,264.00	2,196.00	2,264.00	2,250.00	8.00
10.11.2025	2,254.00	2,184.00	2,250.00	2,202.00	432.00
11.11.2025	2,320.00	2,184.00	2,202.00	2,210.00	1,748.00
12.11.2025	2,210.00	2,210.00	2,210.00	2,210.00	17.00
13.11.2025	2,210.00	2,210.00	2,210.00	2,210.00	25.00
16.11.2025	2,210.00	2,210.00	2,210.00	2,210.00	8.00
17.11.2025	2,210.00	2,210.00	2,210.00	2,210.00	10.00
18.11.2025	2,210.00	2,210.00	2,210.00	2,210.00	1.00
19.11.2025	2,210.00	2,210.00	2,210.00	2,210.00	16.00
20.11.2025	2,210.00	2,178.00	2,210.00	2,189.00	213.00
23.11.2025	2,189.00	2,189.00	2,189.00	2,189.00	9.00
24.11.2025	2,183.00	2,183.00	2,189.00	2,187.00	29.00
25.11.2025	0.00	0.00	2,187.00	2,187.00	0.00
26.11.2025	2,187.00	2,187.00	2,187.00	2,187.00	3.00
27.11.2025	2,187.00	2,187.00	2,187.00	2,187.00	1.00
30.11.2025	0.00	0.00	2,187.00	2,187.00	0.00
01.12.2025	2,156.00	2,132.00	2,187.00	2,139.00	1,001.00
02.12.2025	0.00	0.00	2,139.00	2,139.00	0.00
03.12.2025	2,139.00	2,139.00	2,139.00	2,139.00	2.00
04.12.2025	2,139.00	2,115.00	2,139.00	2,138.00	28.00
07.12.2025	2,160.00	2,135.00	2,138.00	2,159.00	939.00
08.12.2025	2,160.00	2,160.00	2,159.00	2,159.00	23.00
09.12.2025	2,150.00	2,150.00	2,159.00	2,150.00	185.00
10.12.2025	2,100.00	2,100.00	2,150.00	2,142.00	15.00
11.12.2025	2,150.00	2,150.00	2,142.00	2,143.00	13.00
14.12.2025	2,143.00	2,000.00	2,143.00	2,131.00	6,471.00
15.12.2025	2,131.00	2,131.00	2,131.00	2,131.00	3.00
16.12.2025	2,150.00	2,055.00	2,131.00	2,118.00	1,286.00
17.12.2025	2,118.00	1,900.00	2,118.00	1,919.00	936.00
18.12.2025	2,245.00	1,923.00	1,919.00	2,076.00	2,690.00
21.12.2025	2,053.00	1,902.00	2,076.00	1,918.00	3,044.00
22.12.2025	1,994.00	1,919.00	1,956.00	1,943.00	3,632.00
23.12.2025	2,040.00	1,900.00	2,040.00	1,948.00	155.00
24.12.2025	2,065.00	1,948.00	2,065.00	1,999.00	85.00
25.12.2025	2,009.00	1,920.00	1,999.00	1,988.00	326.00
28.12.2025	2,028.00	2,028.00	2,028.00	1,993.00	12.00
29.12.2025	2,245.00	1,965.00	1,993.00	2,001.00	2,343.00
30.12.2025	2,070.00	2,001.00	2,001.00	2,003.00	250.00
31.12.2025	2,160.00	1,934.00	2,003.00	1,954.00	556.00
01.01.2026	2,400.00	1,995.00	2,071.00	2,141.00	854.00
05.01.2026	2,400.00	2,084.00	2,141.00	2,101.00	1,740.00
06.01.2026	2,062.00	2,061.00	2,062.00	2,062.00	287.00
07.01.2026	2,062.00	2,062.00	2,062.00	2,062.00	11.00
08.01.2026	2,062.00	1,995.00	2,062.00	2,045.00	52.00
09.01.2026	2,062.00	2,062.00	2,062.00	2,052.00	0.00
12.01.2026	2,052.00	2,052.00	2,052.00	2,052.00	12.00
13.01.2026	2,062.00	2,062.00	2,062.00	2,054.00	15.00
14.01.2026	2,054.00	2,054.00	2,054.00	2,054.00	5.00
15.01.2026	2,062.00	2,054.00	2,062.00	2,055.00	18.00
16.01.2026	2,055.00	2,055.00	2,055.00	2,055.00	3.00
19.01.2026	2,055.00	2,055.00	2,055.00	2,055.00	12.00
20.01.2026	2,062.00	1,929.00	2,062.00	1,950.00	3,785.00
21.01.2026	2,059.00	1,930.00	2,059.00	2,050.00	256.00
22.01.2026	2,050.00	1,900.00	1,900.00	1,920.00	109.00
23.01.2026	1,969.00	1,969.00	1,920.00	1,925.00	11.00
26.01.2026	1,926.00	1,926.00	1,925.00	1,925.00	20.00
27.01.2026	2,000.00	1,820.00	2,000.00	1,871.00	2,572.00
28.01.2026	1,871.00	1,819.00	1,871.00	1,822.00	158.00
29.01.2026	1,900.00	1,846.00	1,900.00	1,859.00	827.00
30.01.2026	1,920.00	1,920.00	1,920.00	1,868.00	15.00
02.02.2026	1,875.00	1,875.00	1,868.00	1,870.00	29.00
03.02.2026	1,871.00	1,812.00	1,870.00	1,812.00	2,443.00
04.02.2026	1,997.00	1,997.00	1,997.00	1,824.00	7.00
05.02.2026	1,850.00	1,700.00	1,824.00	1,737.00	2,912.00
06.02.2026	1,821.00	1,645.00	1,737.00	1,649.00	953.00
09.02.2026	1,997.00	1,859.00	1,997.00	1,898.00	1,264.00
10.02.2026	1,996.00	1,940.00	1,940.00	1,987.00	758.00
11.02.2026	1,997.00	1,997.00	1,997.00	1,987.00	5.00
12.02.2026	1,997.00	1,997.00	1,997.00	1,988.00	6.00
13.02.2026	1,988.00	1,988.00	1,988.00	1,988.00	1.00
16.02.2026	1,907.00	1,897.00	1,988.00	1,902.00	2,186.00
17.02.2026	1,978.00	1,967.00	1,902.00	1,971.00	384.00
18.02.2026	1,995.00	1,978.00	1,971.00	1,984.00	1,257.00
19.02.2026	1,984.00	1,984.00	1,984.00	1,984.00	2.00
20.02.2026	1,997.00	1,984.00	1,984.00	1,986.00	371.00
23.02.2026	1,997.00	1,997.00	1,986.00	1,997.00	566.00
24.02.2026	2,010.00	1,951.00	1,997.00	2,008.00	669.00
25.02.2026	2,041.00	2,000.00	2,008.00	2,022.00	1,121.00
26.02.2026	2,060.00	2,039.00	2,022.00	2,047.00	742.00
27.02.2026	2,250.00	2,047.00	2,047.00	2,222.00	1,098.00
02.03.2026	2,400.00	2,248.00	2,222.00	2,248.00	3,871.00

צרו איתנו קשר *5988