גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריים אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריים אנרג'י

PRIME ENERGY

מניה 1174457 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:12	2733	2733	2733	2733	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	3128	3128	3128	3128	0.00
24.02.2026 09:45	3128	3128	-99.99	-99.99	0.00
24.02.2026 10:15	3206	3075	-99.99	-99.99	0.00
24.02.2026 10:45	3099	2882	3075	3019	142,812.00
24.02.2026 11:15	3016	2966	3016	2973	137,499.00
24.02.2026 11:45	3015	2920	2970	2999	139,788.00
24.02.2026 12:15	2990	2951	2951	2964	34,283.00
24.02.2026 12:45	2972	2972	2972	2972	8,856.00
24.02.2026 13:15	2977	2951	2960	2977	71,967.00
24.02.2026 13:45	2955	2955	2955	2955	11,672.00
24.02.2026 14:15	2974	2955	2955	2974	39,618.00
24.02.2026 14:45	2959	2885	2950	2900	47,747.00
24.02.2026 15:15	2915	2850	2915	2850	37,277.00
24.02.2026 15:45	2915	2821	2821	2915	148,403.00
24.02.2026 16:15	2920	2890	2890	2920	19,544.00
24.02.2026 16:45	2972	2919	2920	2972	132,738.00
24.02.2026 17:15	3000	2972	2983	3000	62,780.00
24.02.2026 17:45	3000	2952	2986	2986	43,267.00
25.02.2026 09:15	2986	2986	2986	2986	0.00
25.02.2026 09:45	2986	2986	-99.99	-99.99	0.00
25.02.2026 10:15	2986	2960	-99.99	-99.99	0.00
25.02.2026 10:45	2997	2906	2986	2946	38,217.00
25.02.2026 11:15	2954	2858	2954	2858	28,902.00
25.02.2026 11:45	2867	2828	2850	2833	84,997.00
25.02.2026 12:15	2867	2830	2841	2867	37,896.00
25.02.2026 12:45	2856	2800	2830	2800	139,716.00
25.02.2026 13:15	2819	2777	2790	2785	90,236.00
25.02.2026 13:45	2829	2800	2829	2828	132,448.00
25.02.2026 14:15	2896	2811	2811	2836	76,416.00
25.02.2026 14:45	2846	2810	2839	2844	27,330.00
25.02.2026 15:15	2831	2817	2827	2831	31,769.00
25.02.2026 15:45	2817	2803	2817	2814	24,089.00
25.02.2026 16:15	2876	2820	2820	2876	97,655.00
25.02.2026 16:45	2893	2858	2874	2875	113,075.00
25.02.2026 17:15	2981	2893	2893	2911	121,922.00
25.02.2026 17:45	2920	2891	2916	2916	50,417.00
26.02.2026 09:15	2916	2916	2916	2916	0.00
26.02.2026 09:45	2916	2916	-99.99	-99.99	0.00
26.02.2026 10:15	2916	2916	-99.99	-99.99	0.00
26.02.2026 10:45	2914	2909	2909	2914	17,287.00
26.02.2026 11:15	2906	2876	2898	2876	44,721.00
26.02.2026 11:45	2885	2840	2840	2885	140,107.00
26.02.2026 12:15	2887	2862	2885	2875	37,418.00
26.02.2026 12:45	2875	2839	2875	2860	92,344.00
26.02.2026 13:15	2886	2866	2867	2866	15,243.00
26.02.2026 13:45	2866	2865	2866	2865	8,941.00
26.02.2026 14:15	2866	2849	2866	2849	35,197.00
26.02.2026 14:45	2864	2840	2849	2850	64,876.00
26.02.2026 15:15	2863	2863	2863	2863	3,893.00
26.02.2026 15:45	2863	2863	2863	2863	0.00
26.02.2026 16:15	2853	2841	2853	2841	24,645.00
26.02.2026 16:45	2841	2831	2841	2831	51,642.00
26.02.2026 17:15	2831	2785	2831	2785	22,011.00
27.02.2026 09:15	2835	2835	2835	2835	0.00
27.02.2026 09:45	2835	2835	-99.99	-99.99	0.00
27.02.2026 10:15	2863	2863	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	2842	2842	2842	2842	9,918.00
27.02.2026 11:45	2853	2710	2853	2790	62,804.00
27.02.2026 12:15	2760	2753	2760	2753	54,720.00
27.02.2026 12:45	2789	2730	2789	2730	70,954.00
27.02.2026 13:15	2763	2710	2710	2763	7,456.00
27.02.2026 13:45	2762	2710	2762	2733	27,565.00
27.02.2026 14:15	2733	2733	2733	2733	0.00
27.02.2026 14:45	2733	2733	2733	2733	0.00
27.02.2026 15:15	2733	2733	2733	2733	0.00
27.02.2026 15:45	2733	2733	2733	2733	0.00
27.02.2026 16:15	2733	2733	2733	2733	0.00
27.02.2026 16:45	2733	2733	2733	2733	0.00
27.02.2026 17:15	2733	2733	2733	2733	0.00
27.02.2026 17:45	2733	2733	2733	2733	0.00
02.03.2026 09:15	2733	2733	2733	2733	0.00
02.03.2026 09:45	2739	2733	-99.99	-99.99	0.00
02.03.2026 10:15	2739	2739	-99.99	-99.99	0.00
02.03.2026 10:45	2925	2853	2853	2899	39,634.00
02.03.2026 11:15	2922	2859	2922	2891	46,289.00
02.03.2026 11:45	2870	2825	2863	2860	93,719.00
02.03.2026 12:15	2870	2825	2834	2870	44,496.00
02.03.2026 12:45	2844	2804	2844	2834	77,531.00
02.03.2026 13:15	2840	2820	2840	2838	31,608.00
02.03.2026 13:45	2840	2829	2840	2840	16,915.00
02.03.2026 14:15	2840	2830	2840	2830	19,771.00
02.03.2026 14:45	2832	2825	2832	2830	20,570.00
02.03.2026 15:15	2840	2831	2839	2831	18,541.00
02.03.2026 15:45	2870	2840	2840	2870	58,478.00
02.03.2026 16:15	2870	2790	2840	2790	9,621.00
02.03.2026 16:45	2869	2840	2840	2851	54,734.00
02.03.2026 17:15	2870	2870	2870	2870	1,291.00
02.03.2026 17:45	2870	2862	2862	2862	12,134.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,478.00	1,420.00	1,478.00	1,440.00	13,553.00
05.03.2025	1,475.00	1,443.00	1,450.00	1,465.00	10,729.00
06.03.2025	1,460.00	1,310.00	1,465.00	1,344.00	17,739.00
09.03.2025	1,380.00	1,263.00	1,344.00	1,295.00	11,605.00
10.03.2025	1,325.00	1,170.00	1,325.00	1,240.00	16,717.00
11.03.2025	1,236.00	1,160.00	1,236.00	1,183.00	14,583.00
12.03.2025	1,199.00	1,152.00	1,174.00	1,184.00	11,735.00
13.03.2025	1,185.00	1,130.00	1,185.00	1,137.00	17,506.00
16.03.2025	1,195.00	1,149.00	1,149.00	1,176.00	2,762.00
17.03.2025	1,215.00	1,182.00	1,176.00	1,206.00	4,569.00
18.03.2025	1,255.00	1,199.00	1,205.00	1,239.00	12,999.00
19.03.2025	1,239.00	1,149.00	1,216.00	1,156.00	10,616.00
20.03.2025	1,200.00	1,142.00	1,156.00	1,171.00	3,502.00
23.03.2025	1,142.00	1,130.00	1,171.00	1,130.00	1,459.00
24.03.2025	1,200.00	1,115.00	1,130.00	1,183.00	9,739.00
25.03.2025	1,219.00	1,055.00	1,183.00	1,189.00	10,220.00
26.03.2025	1,255.00	1,189.00	1,189.00	1,224.00	7,730.00
27.03.2025	1,295.00	1,250.00	1,224.00	1,271.00	3,413.00
30.03.2025	1,249.00	1,230.00	1,271.00	1,230.00	3,999.00
31.03.2025	1,230.00	1,170.00	1,230.00	1,182.00	5,456.00
01.04.2025	1,272.00	1,188.00	1,188.00	1,265.00	8,691.00
02.04.2025	1,307.00	1,265.00	1,265.00	1,301.00	12,047.00
03.04.2025	1,340.00	1,305.00	1,301.00	1,322.00	2,459.00
06.04.2025	1,299.00	1,229.00	1,322.00	1,274.00	3,762.00
07.04.2025	1,299.00	1,140.00	1,260.00	1,294.00	17,137.00
08.04.2025	1,361.00	1,295.00	1,294.00	1,349.00	9,545.00
09.04.2025	1,345.00	1,320.00	1,320.00	1,331.00	3,159.00
10.04.2025	1,357.00	1,324.00	1,331.00	1,335.00	5,407.00
14.04.2025	1,377.00	1,305.00	1,335.00	1,348.00	2,786.00
15.04.2025	1,377.00	1,350.00	1,350.00	1,364.00	4,259.00
16.04.2025	1,398.00	1,350.00	1,364.00	1,384.00	2,793.00
17.04.2025	1,420.00	1,384.00	1,398.00	1,400.00	4,802.00
20.04.2025	1,424.00	1,262.00	1,400.00	1,359.00	2,359.00
21.04.2025	1,359.00	1,358.00	1,359.00	1,359.00	196.00
22.04.2025	1,359.00	1,310.00	1,359.00	1,350.00	4,865.00
23.04.2025	1,389.00	1,350.00	1,350.00	1,364.00	4,036.00
24.04.2025	1,331.00	1,320.00	1,364.00	1,326.00	1,051.00
27.04.2025	1,369.00	1,326.00	1,326.00	1,329.00	4,883.00
28.04.2025	1,310.00	1,252.00	1,329.00	1,266.00	3,907.00
29.04.2025	1,266.00	1,266.00	1,266.00	1,266.00	153.00
04.05.2025	1,266.00	1,230.00	1,266.00	1,249.00	6,747.00
05.05.2025	1,320.00	1,180.00	1,249.00	1,259.00	6,933.00
06.05.2025	1,279.00	1,200.00	1,259.00	1,268.00	1,269.00
07.05.2025	1,297.00	1,182.00	1,268.00	1,285.00	5,929.00
08.05.2025	1,298.00	1,183.00	1,285.00	1,233.00	6,636.00
11.05.2025	1,275.00	1,233.00	1,233.00	1,237.00	11,249.00
12.05.2025	1,237.00	1,200.00	1,237.00	1,204.00	3,870.00
13.05.2025	1,270.00	1,200.00	1,204.00	1,253.00	4,687.00
14.05.2025	1,265.00	1,210.00	1,253.00	1,257.00	1,907.00
15.05.2025	1,258.00	1,222.00	1,257.00	1,237.00	7,538.00
18.05.2025	1,265.00	1,160.00	1,237.00	1,224.00	8,704.00
19.05.2025	1,255.00	1,200.00	1,255.00	1,232.00	3,331.00
20.05.2025	1,250.00	1,206.00	1,232.00	1,206.00	12,412.00
21.05.2025	1,206.00	1,180.00	1,206.00	1,189.00	6,972.00
22.05.2025	1,180.00	1,150.00	1,180.00	1,150.00	12,799.00
25.05.2025	1,135.00	1,101.00	1,150.00	1,120.00	7,613.00
26.05.2025	1,160.00	1,130.00	1,120.00	1,148.00	5,279.00
27.05.2025	1,180.00	1,140.00	1,148.00	1,145.00	5,461.00
28.05.2025	1,200.00	1,100.00	1,142.00	1,133.00	26,624.00
29.05.2025	1,200.00	1,160.00	1,133.00	1,196.00	4,415.00
03.06.2025	1,299.00	1,200.00	1,200.00	1,288.00	66,465.00
04.06.2025	1,313.00	1,280.00	1,280.00	1,289.00	15,276.00
05.06.2025	1,298.00	1,215.00	1,298.00	1,296.00	9,294.00
08.06.2025	1,294.00	1,200.00	1,296.00	1,268.00	2,906.00
09.06.2025	1,298.00	1,250.00	1,298.00	1,256.00	5,933.00
10.06.2025	1,256.00	1,244.00	1,250.00	1,249.00	8,279.00
11.06.2025	1,230.00	1,230.00	1,249.00	1,230.00	2,279.00
12.06.2025	1,256.00	1,180.00	1,256.00	1,180.00	6,737.00
15.06.2025	1,250.00	1,101.00	1,180.00	1,217.00	14,204.00
16.06.2025	1,217.00	1,113.00	1,217.00	1,215.00	7,601.00
17.06.2025	1,229.00	1,215.00	1,229.00	1,227.00	6,243.00
18.06.2025	1,227.00	1,155.00	1,227.00	1,219.00	3,573.00
19.06.2025	1,219.00	1,156.00	1,219.00	1,212.00	11,592.00
22.06.2025	1,332.00	1,246.00	1,246.00	1,312.00	11,381.00
23.06.2025	1,360.00	1,270.00	1,312.00	1,311.00	18,848.00
24.06.2025	1,399.00	1,310.00	1,311.00	1,388.00	28,441.00
25.06.2025	1,420.00	1,380.00	1,395.00	1,382.00	8,954.00
26.06.2025	1,405.00	1,382.00	1,382.00	1,393.00	10,796.00
29.06.2025	1,424.00	1,400.00	1,400.00	1,420.00	14,380.00
30.06.2025	1,440.00	1,355.00	1,420.00	1,427.00	4,189.00
01.07.2025	1,449.00	1,311.00	1,427.00	1,395.00	16,101.00
02.07.2025	1,458.00	1,410.00	1,395.00	1,414.00	11,002.00
03.07.2025	1,479.00	1,414.00	1,414.00	1,455.00	8,864.00
06.07.2025	1,481.00	1,456.00	1,455.00	1,475.00	4,383.00
07.07.2025	1,475.00	1,470.00	1,475.00	1,473.00	1,417.00
08.07.2025	1,474.00	1,470.00	1,473.00	1,471.00	1,563.00
09.07.2025	1,678.00	1,499.00	1,499.00	1,677.00	118,811.00
10.07.2025	1,766.00	1,675.00	1,677.00	1,745.00	63,730.00
13.07.2025	1,745.00	1,710.00	1,745.00	1,733.00	3,080.00
14.07.2025	1,765.00	1,660.00	1,733.00	1,757.00	12,134.00
15.07.2025	1,760.00	1,636.00	1,760.00	1,752.00	14,768.00
16.07.2025	1,752.00	1,700.00	1,752.00	1,749.00	3,593.00
17.07.2025	1,776.00	1,740.00	1,766.00	1,756.00	6,954.00
20.07.2025	1,800.00	1,702.00	1,766.00	1,793.00	39,131.00
21.07.2025	1,793.00	1,708.00	1,793.00	1,782.00	5,922.00
22.07.2025	1,780.00	1,760.00	1,782.00	1,773.00	1,038.00
23.07.2025	1,773.00	1,700.00	1,773.00	1,741.00	1,896.00
24.07.2025	1,740.00	1,681.00	1,741.00	1,731.00	824.00
27.07.2025	1,700.00	1,680.00	1,731.00	1,699.00	1,042.00
28.07.2025	1,677.00	1,580.00	1,677.00	1,604.00	8,480.00
29.07.2025	1,604.00	1,506.00	1,604.00	1,546.00	6,563.00
30.07.2025	1,546.00	1,480.00	1,546.00	1,500.00	18,667.00
31.07.2025	1,600.00	1,500.00	1,500.00	1,533.00	7,121.00
04.08.2025	1,533.00	1,396.00	1,533.00	1,496.00	5,178.00
05.08.2025	1,479.00	1,400.00	1,496.00	1,433.00	1,313.00
06.08.2025	1,433.00	1,390.00	1,433.00	1,411.00	7,449.00
07.08.2025	1,490.00	1,400.00	1,411.00	1,424.00	4,650.00
10.08.2025	1,580.00	1,424.00	1,424.00	1,568.00	5,660.00
11.08.2025	1,530.00	1,470.00	1,530.00	1,507.00	958.00
12.08.2025	1,579.00	1,500.00	1,507.00	1,538.00	3,005.00
13.08.2025	1,580.00	1,530.00	1,538.00	1,538.00	7,199.00
14.08.2025	1,643.00	1,538.00	1,538.00	1,616.00	3,093.00
17.08.2025	1,700.00	1,524.00	1,616.00	1,656.00	33,723.00
18.08.2025	1,656.00	1,567.00	1,656.00	1,614.00	3,586.00
19.08.2025	1,670.00	1,620.00	1,614.00	1,650.00	63,065.00
20.08.2025	1,669.00	1,650.00	1,669.00	1,655.00	79.00
21.08.2025	1,655.00	1,655.00	1,655.00	1,655.00	150.00
24.08.2025	1,655.00	1,600.00	1,655.00	1,610.00	4,178.00
25.08.2025	1,669.00	1,503.00	1,610.00	1,587.00	8,653.00
26.08.2025	1,658.00	1,580.00	1,587.00	1,599.00	3,811.00
27.08.2025	1,659.00	1,570.00	1,599.00	1,631.00	3,910.00
28.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
31.08.2025	0.00	0.00	1,631.00	1,631.00	0.00
01.09.2025	1,613.00	1,436.00	1,631.00	1,529.00	7,775.00
02.09.2025	1,580.00	1,411.00	1,529.00	1,477.00	5,128.00
03.09.2025	1,477.00	1,450.00	1,477.00	1,474.00	7,510.00
04.09.2025	1,474.00	1,436.00	1,474.00	1,474.00	3,777.00
07.09.2025	1,474.00	1,474.00	1,474.00	1,474.00	3,422.00
08.09.2025	1,480.00	1,474.00	1,474.00	1,480.00	7,801.00
09.09.2025	1,492.00	1,488.00	1,480.00	1,488.00	4,151.00
10.09.2025	1,611.00	1,488.00	1,555.00	1,586.00	22,596.00
11.09.2025	1,598.00	1,500.00	1,586.00	1,584.00	2,685.00
14.09.2025	1,598.00	1,597.00	1,584.00	1,598.00	126.00
15.09.2025	1,597.00	1,520.00	1,520.00	1,591.00	477.00
16.09.2025	1,550.00	1,550.00	1,591.00	1,550.00	502.00
17.09.2025	1,549.00	1,471.00	1,550.00	1,485.00	650.00
18.09.2025	1,506.00	1,470.00	1,490.00	1,470.00	7,554.00
21.09.2025	1,475.00	1,470.00	1,470.00	1,471.00	697.00
25.09.2025	1,466.00	1,443.00	1,471.00	1,453.00	3,433.00
28.09.2025	1,559.00	1,439.00	1,453.00	1,462.00	20,963.00
29.09.2025	1,500.00	1,390.00	1,462.00	1,418.00	25,108.00
30.09.2025	1,397.00	1,315.00	1,418.00	1,382.00	25,616.00
05.10.2025	1,506.00	1,335.00	1,382.00	1,383.00	45,686.00
08.10.2025	1,400.00	1,319.00	1,400.00	1,350.00	16,151.00
09.10.2025	1,399.00	1,321.00	1,350.00	1,370.00	18,811.00
12.10.2025	1,372.00	1,340.00	1,370.00	1,367.00	11,512.00
15.10.2025	1,401.00	1,365.00	1,367.00	1,370.00	28,603.00
16.10.2025	1,407.00	1,381.00	1,370.00	1,384.00	6,050.00
19.10.2025	1,397.00	1,361.00	1,384.00	1,376.00	8,069.00
20.10.2025	1,416.00	1,388.00	1,376.00	1,401.00	8,033.00
21.10.2025	1,412.00	1,390.00	1,401.00	1,399.00	4,130.00
22.10.2025	1,410.00	1,377.00	1,399.00	1,404.00	4,755.00
23.10.2025	1,479.00	1,403.00	1,404.00	1,415.00	5,504.00
26.10.2025	1,427.00	1,400.00	1,415.00	1,401.00	7,846.00
27.10.2025	1,476.00	1,400.00	1,401.00	1,432.00	15,123.00
28.10.2025	1,490.00	1,435.00	1,432.00	1,460.00	7,578.00
29.10.2025	1,497.00	1,460.00	1,460.00	1,494.00	11,850.00
30.10.2025	1,503.00	1,501.00	1,494.00	1,502.00	1,029.00
02.11.2025	1,554.00	1,518.00	1,502.00	1,528.00	7,942.00
03.11.2025	1,534.00	1,505.00	1,528.00	1,511.00	6,051.00
04.11.2025	1,499.00	1,485.00	1,511.00	1,491.00	4,538.00
05.11.2025	1,472.00	1,455.00	1,491.00	1,457.00	3,182.00
06.11.2025	1,457.00	1,456.00	1,457.00	1,457.00	500.00
09.11.2025	1,455.00	1,413.00	1,457.00	1,422.00	4,385.00
10.11.2025	1,408.00	1,399.00	1,422.00	1,403.00	1,159.00
11.11.2025	1,403.00	1,387.00	1,403.00	1,401.00	1,641.00
12.11.2025	1,381.00	1,354.00	1,401.00	1,377.00	13,414.00
13.11.2025	1,370.00	1,352.00	1,377.00	1,367.00	5,961.00
16.11.2025	1,378.00	1,378.00	1,367.00	1,378.00	1,160.00
17.11.2025	1,401.00	1,355.00	1,378.00	1,389.00	2,682.00
18.11.2025	1,389.00	1,350.00	1,389.00	1,356.00	6,782.00
19.11.2025	1,332.00	1,318.00	1,356.00	1,324.00	3,206.00
20.11.2025	1,324.00	1,296.00	1,324.00	1,316.00	5,599.00
23.11.2025	0.00	0.00	1,316.00	1,316.00	0.00
24.11.2025	1,304.00	1,275.00	1,316.00	1,301.00	13,229.00
25.11.2025	1,312.00	1,295.00	1,301.00	1,303.00	1,474.00
26.11.2025	1,345.00	1,304.00	1,303.00	1,329.00	7,718.00
27.11.2025	1,399.00	1,329.00	1,329.00	1,357.00	7,904.00
30.11.2025	1,386.00	1,345.00	1,357.00	1,371.00	4,740.00
01.12.2025	1,374.00	1,374.00	1,371.00	1,374.00	3,386.00
02.12.2025	1,370.00	1,360.00	1,374.00	1,362.00	4,249.00
03.12.2025	1,374.00	1,338.00	1,350.00	1,363.00	12,836.00
04.12.2025	1,360.00	1,328.00	1,363.00	1,353.00	2,680.00
07.12.2025	1,380.00	1,355.00	1,353.00	1,370.00	11,341.00
08.12.2025	1,406.00	1,376.00	1,397.00	1,396.00	1,350.00
09.12.2025	1,649.00	1,500.00	1,500.00	1,570.00	71,978.00
10.12.2025	1,606.00	1,540.00	1,555.00	1,600.00	13,162.00
11.12.2025	1,760.00	1,609.00	1,609.00	1,760.00	104,594.00
14.12.2025	1,780.00	1,749.00	1,760.00	1,779.00	30,847.00
15.12.2025	1,779.00	1,689.00	1,779.00	1,752.00	66,694.00
16.12.2025	1,760.00	1,685.00	1,753.00	1,707.00	18,291.00
17.12.2025	1,723.00	1,650.00	1,700.00	1,689.00	18,264.00
18.12.2025	1,700.00	1,668.00	1,689.00	1,689.00	32,504.00
21.12.2025	1,690.00	1,690.00	1,689.00	1,690.00	600.00
22.12.2025	1,704.00	1,650.00	1,690.00	1,665.00	4,769.00
23.12.2025	1,687.00	1,650.00	1,665.00	1,667.00	5,743.00
24.12.2025	1,697.00	1,656.00	1,682.00	1,678.00	2,509.00
25.12.2025	1,692.00	1,675.00	1,678.00	1,682.00	3,766.00
28.12.2025	1,697.00	1,656.00	1,697.00	1,669.00	1,887.00
29.12.2025	1,788.00	1,701.00	1,775.00	1,742.00	56,056.00
30.12.2025	1,787.00	1,744.00	1,742.00	1,776.00	9,835.00
31.12.2025	1,810.00	1,759.00	1,776.00	1,808.00	29,635.00
01.01.2026	1,866.00	1,808.00	1,808.00	1,865.00	22,895.00
05.01.2026	1,890.00	1,845.00	1,880.00	1,864.00	31,591.00
06.01.2026	1,899.00	1,864.00	1,881.00	1,876.00	18,191.00
07.01.2026	1,884.00	1,833.00	1,876.00	1,852.00	3,122.00
08.01.2026	1,870.00	1,850.00	1,852.00	1,854.00	2,500.00
09.01.2026	2,106.00	1,900.00	1,900.00	2,104.00	36,338.00
12.01.2026	2,249.00	2,104.00	2,104.00	2,189.00	24,919.00
13.01.2026	2,190.00	2,068.00	2,189.00	2,116.00	18,184.00
14.01.2026	2,215.00	2,100.00	2,116.00	2,111.00	17,827.00
15.01.2026	2,485.00	2,300.00	2,306.00	2,466.00	223,968.00
16.01.2026	2,580.00	2,489.00	2,496.00	2,569.00	115,566.00
19.01.2026	2,750.00	2,575.00	2,586.00	2,658.00	88,428.00
20.01.2026	2,859.00	2,631.00	2,680.00	2,855.00	88,271.00
21.01.2026	2,880.00	2,731.00	2,880.00	2,782.00	41,280.00
22.01.2026	2,879.00	2,788.00	2,800.00	2,809.00	55,015.00
23.01.2026	2,809.00	2,587.00	2,809.00	2,670.00	21,915.00
26.01.2026	2,697.00	2,501.00	2,697.00	2,541.00	66,149.00
27.01.2026	2,737.00	2,451.00	2,541.00	2,700.00	59,299.00
28.01.2026	2,814.00	2,731.00	2,812.00	2,814.00	24,618.00
29.01.2026	2,812.00	2,637.00	2,730.00	2,656.00	28,487.00
30.01.2026	2,699.00	2,583.00	2,683.00	2,624.00	15,804.00
02.02.2026	2,627.00	2,520.00	2,624.00	2,614.00	14,973.00
03.02.2026	2,614.00	2,502.00	2,614.00	2,560.00	24,686.00
04.02.2026	2,825.00	2,682.00	2,800.00	2,694.00	62,162.00
05.02.2026	2,730.00	2,600.00	2,710.00	2,648.00	22,868.00
06.02.2026	2,629.00	2,525.00	2,625.00	2,585.00	16,207.00
09.02.2026	3,000.00	2,651.00	2,699.00	3,000.00	111,545.00
10.02.2026	3,298.00	3,033.00	3,101.00	3,089.00	195,273.00
11.02.2026	3,189.00	3,022.00	3,089.00	3,181.00	66,372.00
12.02.2026	3,233.00	3,149.00	3,181.00	3,226.00	100,054.00
13.02.2026	3,240.00	3,196.00	3,227.00	3,228.00	62,088.00
16.02.2026	3,250.00	3,165.00	3,250.00	3,238.00	49,788.00
17.02.2026	3,265.00	3,102.00	3,250.00	3,244.00	68,250.00
18.02.2026	3,351.00	3,224.00	3,299.00	3,258.00	68,423.00
19.02.2026	3,258.00	3,010.00	3,258.00	3,189.00	55,144.00
20.02.2026	3,210.00	3,122.00	3,150.00	3,186.00	32,733.00
23.02.2026	3,244.00	3,100.00	3,186.00	3,128.00	33,462.00
24.02.2026	3,099.00	2,821.00	3,075.00	2,986.00	71,044.00
25.02.2026	3,000.00	2,750.00	2,986.00	2,916.00	65,744.00
26.02.2026	2,916.00	2,785.00	2,916.00	2,835.00	29,370.00
27.02.2026	2,863.00	2,710.00	2,863.00	2,733.00	15,656.00
02.03.2026	2,991.00	2,739.00	2,739.00	2,862.00	42,116.00

צרו איתנו קשר *5988