גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאייקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאייקס

NAYAX

מניה 1175116 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15710	15710	15710	15710	0.00
09:44	15710	15710	15710	15710	0.00
09:47	15710	15710	15710	15710	0.00
09:50	15710	15710	15710	15710	0.00
09:53	16000	16000	16000	16000	0.00
09:56	15710	15710	15710	15710	0.00
09:59	15710	15710	15710	15710	0.00
10:02	15990	15990	15990	15990	0.00
10:05	16000	15930	15990	15960	166,430.00
10:08	16000	15990	16000	15990	86,716.00
10:11	15990	15990	15990	15990	0.00
10:14	16000	15960	16000	15960	4,154.00
10:17	15980	15960	15960	15980	33,716.00
10:20	15890	15870	15890	15870	3,969.00
10:23	15880	15850	15850	15880	3,965.00
10:26	15920	15900	15920	15900	7,637.00
10:29	15900	15850	15900	15850	5,076.00
10:32	15850	15850	15850	15850	0.00
10:35	15910	15890	15910	15890	1,907.00
10:38	15910	15880	15910	15880	12,868.00
10:41	15880	15880	15880	15880	0.00
10:44	16020	16020	16020	16020	1,922.00
10:47	16030	16030	16030	16030	29,655.00
10:50	16130	16100	16130	16100	11,754.00
10:53	16150	16150	16150	16150	161.00
10:56	16220	16200	16200	16210	3,242.00
10:59	16160	16150	16160	16150	5,654.00
11:02	16160	16160	16160	16160	808.00
11:05	16140	16090	16140	16100	19,483.00
11:08	16120	16090	16090	16120	49,789.00
11:11	16140	16130	16130	16140	3,227.00
11:14	16170	16070	16170	16070	28,839.00
11:17	16130	16060	16070	16130	17,510.00
11:20	16140	16100	16140	16100	1,933.00
11:23	16090	16060	16090	16060	4,499.00
11:26	16070	16070	16070	16070	1,124.00
11:29	16120	16120	16120	16120	1,450.00
11:32	16210	16160	16160	16190	29,764.00
11:35	16200	16120	16200	16120	5,329.00
11:38	16100	16100	16100	16100	2,093.00
11:41	16100	16070	16070	16100	12,696.00
11:44	16090	16060	16090	16060	4,178.00
11:47	16060	16060	16060	16060	0.00
11:50	16070	16070	16070	16070	1,124.00
11:53	16070	16070	16070	16070	0.00
11:56	16080	16070	16080	16070	3,053.00
11:59	16070	16070	16070	16070	0.00
12:02	16110	16060	16110	16090	8,854.00
12:05	16130	16130	16130	16130	806.00
12:08	16100	16080	16100	16080	7,881.00
12:11	16080	16080	16080	16080	0.00
12:17	16160	16100	16160	16100	8,550.00
12:20	16130	16090	16130	16090	4,512.00
12:23	16090	16090	16090	16090	0.00
12:26	16020	16010	16020	16020	9,930.00
12:29	16050	16040	16050	16050	9,790.00
12:32	16090	16020	16090	16020	17,017.00
12:35	16020	16020	16020	16020	0.00
12:38	16060	16060	16060	16060	12,205.00
12:41	16040	16030	16030	16040	7,055.00
12:44	16020	16000	16020	16020	5,765.00
12:47	16030	16020	16030	16020	2,082.00
12:50	16160	16000	16000	16160	45,555.00
12:53	16160	16160	16160	16160	0.00
12:56	16170	16160	16160	16170	1,454.00
13:02	16210	16180	16180	16210	14,242.00
13:05	16210	16170	16170	16210	4,045.00
13:08	16180	16180	16180	16180	11,811.00
13:11	16170	16140	16170	16140	9,855.00
13:14	16130	16110	16110	16130	8,064.00
13:17	16160	16120	16150	16120	18,564.00
13:20	16130	16080	16120	16080	25,462.00
13:23	16100	16090	16100	16090	1,448.00
13:26	16070	16010	16070	16010	16,198.00
13:29	16070	16070	16070	16070	3,856.00
13:32	16120	16060	16100	16120	12,858.00
13:35	16120	16090	16100	16120	14,003.00
13:38	16110	16040	16110	16050	18,655.00
13:41	16070	16050	16060	16070	21,525.00
13:44	16070	16070	16070	16070	1,124.00
13:47	16070	16050	16070	16050	8,509.00
13:50	16110	16090	16100	16090	14,164.00
13:53	16100	16080	16100	16080	5,310.00
13:56	16100	16070	16090	16070	16,567.00
13:59	16060	16050	16060	16060	11,560.00
14:02	16070	16040	16060	16060	6,260.00
14:05	16040	16000	16040	16020	15,530.00
14:08	16090	16080	16080	16080	15,116.00
14:11	16090	16060	16090	16060	17,195.00
14:14	16080	16080	16080	16080	1,125.00
14:17	16040	16000	16030	16040	19,070.00
14:20	16060	16030	16060	16030	7,222.00
14:23	16060	16020	16060	16040	4,972.00
14:26	16040	16000	16040	16020	9,608.00
14:29	16030	16000	16020	16030	4,963.00
14:32	16060	16040	16040	16060	22,461.00
14:35	16070	16040	16070	16050	12,197.00
14:38	16060	16040	16050	16040	6,422.00
14:41	16080	16070	16070	16080	4,339.00
14:44	16070	16050	16070	16050	9,636.00
14:47	16080	16050	16050	16060	25,706.00
14:50	16050	16050	16050	16050	1,284.00
14:53	16050	16030	16050	16030	8,496.00
14:56	16040	16020	16040	16030	7,853.00
14:59	16060	16050	16060	16050	12,043.00
15:02	16070	16060	16060	16070	11,407.00
15:05	16080	16060	16070	16080	14,464.00
15:08	16090	16030	16070	16080	29,415.00
15:11	16060	16030	16050	16050	4,172.00
15:14	16050	16000	16050	16000	14,254.00
15:17	16050	16000	16010	16050	18,430.00
15:20	16050	16050	16050	16050	0.00
15:23	16050	16040	16040	16050	3,208.00
15:26	16050	16030	16050	16030	1,925.00
15:29	16080	16040	16080	16040	4,654.00
15:32	16050	16000	16050	16030	9,453.00
15:35	16090	16040	16070	16040	16,061.00
15:38	16060	16020	16060	16030	10,907.00
15:41	16040	16030	16030	16040	1,443.00
15:44	16000	15990	16000	15990	1,119.00
15:47	15990	15980	15980	15990	1,278.00
15:50	16000	16000	16000	16000	2,720.00
15:53	16000	16000	16000	16000	640.00
15:56	16000	16000	16000	16000	2,400.00
15:59	16020	16000	16000	16020	2,081.00
16:02	16060	16010	16060	16010	20,195.00
16:05	16040	16030	16030	16040	1,763.00
16:08	16010	15990	16010	16000	19,998.00
16:11	16010	16000	16010	16000	4,962.00
16:14	16000	15980	16000	15980	10,232.00
16:17	15990	15990	15990	15990	6,076.00
16:20	16000	15990	16000	15990	4,317.00
16:23	15990	15960	15980	15970	11,657.00
16:26	15990	15900	15970	15900	25,036.00
16:29	15980	15900	15920	15980	6,531.00
16:32	16140	16080	16080	16140	5,314.00
16:35	16120	16060	16110	16110	34,256.00
16:38	16160	16120	16150	16150	11,623.00
16:41	16180	16160	16160	16160	12,125.00
16:44	16180	16130	16180	16160	8,234.00
16:47	16130	16130	16130	16130	17,581.00
16:50	16110	16100	16100	16110	1,772.00
16:53	16110	16110	16110	16110	2,577.00
16:56	16160	16110	16150	16110	9,354.00
17:02	16110	16060	16110	16060	17,214.00
17:05	16140	16120	16120	16140	23,384.00
17:08	16130	16130	16130	16130	20,323.00
17:11	16190	16170	16170	16190	48,878.00
17:17	16050	16050	16050	16050	0.00
17:20	16050	16050	16050	16050	0.00
17:26	16210	16210	16210	16210	0.00
17:29	16210	16210	16210	16210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	16960	16960	16960	16960	0.00
24.02.2026 09:45	16960	16960	-99.99	-99.99	0.00
24.02.2026 10:15	16960	16500	16960	16570	42,617.00
24.02.2026 10:45	16620	16460	16570	16480	61,700.00
24.02.2026 11:15	16490	16440	16490	16440	50,922.00
24.02.2026 11:45	16570	16440	16440	16540	119,122.00
24.02.2026 12:15	16750	16510	16520	16750	216,389.00
24.02.2026 12:45	16690	15510	16690	16250	32,817,439.00
24.02.2026 13:15	16280	16180	16240	16250	184,100.00
24.02.2026 13:45	16260	16070	16250	16100	185,503.00
24.02.2026 14:15	16430	16080	16100	16430	174,456.00
24.02.2026 14:45	16430	16230	16380	16230	170,148.00
24.02.2026 15:15	16260	16130	16250	16170	109,698.00
24.02.2026 15:45	16380	16130	16220	16150	185,958.00
24.02.2026 16:15	16200	16150	16150	16150	70,493.00
24.02.2026 16:45	16200	16150	16170	16170	169,993.00
24.02.2026 17:15	16230	15990	16190	16060	469,249.00
24.02.2026 17:45	15990	15990	15990	15990	1,452,051.00
25.02.2026 09:15	15990	15990	15990	15990	0.00
25.02.2026 09:45	15990	15990	-99.99	-99.99	0.00
25.02.2026 10:15	16860	15520	16400	16140	75,101.00
25.02.2026 10:45	16330	16050	16090	16310	49,940.00
25.02.2026 11:15	16260	15970	16260	15980	221,114.00
25.02.2026 11:45	15970	15790	15970	15940	197,118.00
25.02.2026 12:15	16020	15830	15960	15830	87,413.00
25.02.2026 12:45	15880	15720	15820	15790	131,927.00
25.02.2026 13:15	15980	15830	15840	15900	114,861.00
25.02.2026 13:45	16050	15900	15910	16050	71,032.00
25.02.2026 14:15	16190	16070	16080	16100	141,635.00
25.02.2026 14:45	16150	16090	16100	16110	55,418.00
25.02.2026 15:15	16150	16070	16120	16070	67,968.00
25.02.2026 15:45	16040	15900	16040	15930	163,539.00
25.02.2026 16:15	16000	15940	15940	15980	92,552.00
25.02.2026 16:45	16030	15820	15990	15820	296,215.00
25.02.2026 17:15	15950	15770	15840	15940	961,959.00
25.02.2026 17:45	15840	15360	15780	15780	1,871,192.00
26.02.2026 09:15	15780	15780	15780	15780	0.00
26.02.2026 09:45	15780	15780	-99.99	-99.99	0.00
26.02.2026 10:15	15900	15720	15780	15770	48,411.00
26.02.2026 10:45	15780	15570	15770	15670	83,340.00
26.02.2026 11:15	15660	15560	15650	15560	113,750.00
26.02.2026 11:45	15760	15500	15540	15740	588,548.00
26.02.2026 12:15	15900	15670	15740	15820	249,829.00
26.02.2026 12:45	15890	15780	15830	15850	92,274.00
26.02.2026 13:15	15910	15710	15900	15710	106,887.00
26.02.2026 13:45	15710	15600	15700	15610	104,726.00
26.02.2026 14:15	15710	15550	15600	15700	166,453.00
26.02.2026 14:45	15760	15650	15700	15650	90,490.00
26.02.2026 15:15	15890	15660	15660	15800	84,327.00
26.02.2026 15:45	15900	15810	15810	15860	127,848.00
26.02.2026 16:15	15900	15740	15880	15780	141,039.00
26.02.2026 16:45	16380	15770	15780	16210	751,982.00
26.02.2026 17:15	16240	15980	16210	16010	2,181,716.00
27.02.2026 09:15	15950	15950	15950	15950	0.00
27.02.2026 09:45	15950	15950	-99.99	-99.99	0.00
27.02.2026 10:15	16190	15950	15950	16160	56,895.00
27.02.2026 10:45	16130	16010	16130	16040	155,730.00
27.02.2026 11:15	16080	15920	16030	15930	168,824.00
27.02.2026 11:45	15960	15690	15850	15800	980,111.00
27.02.2026 12:15	15840	15680	15680	15830	113,759.00
27.02.2026 12:45	15920	15820	15830	15870	122,542.00
27.02.2026 13:15	15820	15600	15820	15740	633,567.00
27.02.2026 13:45	15950	14960	15660	15710	4,426,303.00
27.02.2026 14:15	15710	15710	15710	15710	0.00
27.02.2026 14:45	15710	15710	15710	15710	0.00
27.02.2026 15:15	15710	15710	15710	15710	0.00
27.02.2026 15:45	15710	15710	15710	15710	0.00
27.02.2026 16:15	15710	15710	15710	15710	0.00
27.02.2026 16:45	15710	15710	15710	15710	0.00
27.02.2026 17:15	15710	15710	15710	15710	0.00
27.02.2026 17:45	15710	15710	15710	15710	0.00
02.03.2026 09:15	15710	15710	15710	15710	0.00
02.03.2026 09:45	15710	15710	-99.99	-99.99	0.00
02.03.2026 10:15	16000	15710	15990	15960	501,414.00
02.03.2026 10:45	15980	15840	15960	15960	113,406.00
02.03.2026 11:15	16220	16000	16020	16140	315,318.00
02.03.2026 11:45	16230	16010	16090	16100	212,299.00
02.03.2026 12:15	16130	16060	16080	16080	108,276.00
02.03.2026 12:45	16160	16000	16130	16020	300,557.00
02.03.2026 13:15	16210	15980	16010	16130	164,767.00
02.03.2026 13:45	16160	16010	16130	16060	275,253.00
02.03.2026 14:15	16110	16000	16070	16020	222,481.00
02.03.2026 14:45	16080	16000	16070	16060	172,127.00
02.03.2026 15:15	16090	16010	16070	16020	192,397.00
02.03.2026 15:45	16110	16000	16030	16000	173,971.00
02.03.2026 16:15	16060	15980	15980	15990	127,922.00
02.03.2026 16:45	16180	15900	15980	16170	293,650.00
02.03.2026 17:15	16190	16060	16130	16190	327,990.00
02.03.2026 17:45	16210	16020	16060	16210	1,555,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	13,550.00	12,440.00	13,530.00	13,440.00	154,239.00
05.03.2025	13,540.00	12,430.00	13,440.00	12,700.00	136,484.00
06.03.2025	13,000.00	12,550.00	12,880.00	12,960.00	103,755.00
09.03.2025	13,350.00	12,650.00	13,000.00	13,140.00	23,560.00
10.03.2025	13,180.00	12,610.00	13,140.00	12,820.00	50,171.00
11.03.2025	13,000.00	12,560.00	12,820.00	12,900.00	112,197.00
12.03.2025	13,000.00	12,780.00	13,000.00	12,810.00	56,810.00
13.03.2025	13,390.00	12,740.00	12,810.00	13,060.00	52,001.00
16.03.2025	13,500.00	13,000.00	13,000.00	13,480.00	17,314.00
17.03.2025	13,500.00	13,050.00	13,500.00	13,140.00	30,249.00
18.03.2025	13,340.00	12,900.00	13,140.00	13,020.00	52,845.00
19.03.2025	13,110.00	12,680.00	13,020.00	12,890.00	23,928.00
20.03.2025	13,060.00	12,570.00	12,890.00	12,640.00	37,154.00
23.03.2025	13,000.00	12,180.00	12,630.00	12,280.00	66,986.00
24.03.2025	12,870.00	12,440.00	12,500.00	12,760.00	38,968.00
25.03.2025	12,870.00	12,610.00	12,760.00	12,810.00	35,103.00
26.03.2025	12,880.00	12,620.00	12,810.00	12,800.00	30,852.00
27.03.2025	12,930.00	12,590.00	12,650.00	12,680.00	29,865.00
30.03.2025	12,810.00	12,470.00	12,620.00	12,600.00	19,513.00
31.03.2025	12,680.00	12,440.00	12,500.00	12,550.00	37,423.00
01.04.2025	13,650.00	12,500.00	12,550.00	13,550.00	70,285.00
02.04.2025	13,830.00	13,550.00	13,550.00	13,650.00	31,120.00
03.04.2025	13,730.00	12,950.00	13,650.00	12,950.00	36,873.00
06.04.2025	12,510.00	11,810.00	12,510.00	11,990.00	28,113.00
07.04.2025	12,710.00	11,300.00	11,990.00	12,640.00	42,931.00
08.04.2025	13,060.00	12,500.00	12,640.00	13,060.00	25,653.00
09.04.2025	12,910.00	12,400.00	12,910.00	12,700.00	32,853.00
10.04.2025	13,510.00	13,080.00	13,080.00	13,430.00	39,402.00
14.04.2025	13,750.00	13,460.00	13,750.00	13,660.00	14,608.00
15.04.2025	14,350.00	13,630.00	13,660.00	14,280.00	26,529.00
16.04.2025	14,760.00	13,900.00	14,210.00	14,530.00	72,046.00
17.04.2025	14,450.00	13,760.00	14,400.00	13,760.00	41,182.00
20.04.2025	14,480.00	14,040.00	14,150.00	14,440.00	17,259.00
21.04.2025	14,440.00	14,000.00	14,440.00	14,250.00	21,528.00
22.04.2025	14,890.00	14,020.00	14,440.00	14,700.00	151,844.00
23.04.2025	15,400.00	14,700.00	14,700.00	15,330.00	118,527.00
24.04.2025	15,330.00	14,520.00	15,280.00	15,120.00	48,871.00
27.04.2025	15,190.00	14,820.00	15,120.00	15,120.00	8,768.00
28.04.2025	15,380.00	14,920.00	15,380.00	15,100.00	24,180.00
29.04.2025	15,320.00	14,890.00	15,100.00	15,260.00	28,784.00
04.05.2025	15,240.00	14,660.00	15,210.00	14,900.00	19,344.00
05.05.2025	15,160.00	14,350.00	14,900.00	14,400.00	33,891.00
06.05.2025	14,690.00	14,050.00	14,690.00	14,640.00	330,731.00
07.05.2025	14,940.00	14,500.00	14,630.00	14,770.00	55,418.00
08.05.2025	15,330.00	14,750.00	14,770.00	15,330.00	50,377.00
11.05.2025	15,330.00	14,640.00	15,330.00	14,740.00	31,862.00
12.05.2025	14,930.00	14,440.00	14,800.00	14,570.00	38,417.00
13.05.2025	14,780.00	13,210.00	14,570.00	13,980.00	210,004.00
14.05.2025	14,700.00	13,950.00	13,970.00	14,460.00	93,121.00
15.05.2025	15,390.00	14,640.00	14,920.00	14,780.00	83,932.00
18.05.2025	15,000.00	14,490.00	14,780.00	14,700.00	32,113.00
19.05.2025	14,700.00	14,260.00	14,700.00	14,650.00	45,702.00
20.05.2025	15,150.00	14,630.00	14,650.00	15,060.00	79,611.00
21.05.2025	15,070.00	14,630.00	15,060.00	14,720.00	27,324.00
22.05.2025	14,870.00	14,520.00	14,720.00	14,720.00	16,442.00
25.05.2025	14,790.00	14,600.00	14,720.00	14,650.00	11,002.00
26.05.2025	15,100.00	14,620.00	14,690.00	15,070.00	56,257.00
27.05.2025	15,510.00	14,870.00	15,070.00	15,300.00	99,659.00
28.05.2025	15,890.00	15,330.00	15,330.00	15,750.00	92,373.00
29.05.2025	16,200.00	15,660.00	15,990.00	16,000.00	102,428.00
03.06.2025	16,100.00	15,610.00	16,040.00	15,670.00	69,335.00
04.06.2025	16,670.00	15,370.00	15,620.00	16,050.00	89,350.00
05.06.2025	16,260.00	15,690.00	15,900.00	15,690.00	43,169.00
08.06.2025	15,780.00	15,510.00	15,690.00	15,700.00	33,501.00
09.06.2025	15,650.00	15,220.00	15,220.00	15,550.00	34,206.00
10.06.2025	16,250.00	15,500.00	15,550.00	15,750.00	111,092.00
11.06.2025	15,800.00	15,400.00	15,400.00	15,650.00	48,214.00
12.06.2025	15,740.00	15,070.00	15,200.00	15,650.00	91,015.00
15.06.2025	16,120.00	15,370.00	15,650.00	15,800.00	45,709.00
16.06.2025	16,250.00	15,480.00	15,800.00	15,790.00	99,559.00
17.06.2025	16,150.00	15,600.00	15,790.00	16,020.00	56,689.00
18.06.2025	16,200.00	15,730.00	16,020.00	16,080.00	88,691.00
19.06.2025	16,500.00	16,000.00	16,000.00	16,500.00	80,206.00
22.06.2025	16,890.00	16,050.00	16,500.00	16,460.00	38,802.00
23.06.2025	16,670.00	16,010.00	16,470.00	16,170.00	60,759.00
24.06.2025	16,860.00	15,940.00	16,170.00	16,820.00	120,414.00
25.06.2025	16,990.00	16,700.00	16,990.00	16,830.00	35,486.00
26.06.2025	16,800.00	16,110.00	16,640.00	16,510.00	53,549.00
29.06.2025	16,850.00	16,430.00	16,510.00	16,570.00	23,241.00
30.06.2025	17,000.00	16,420.00	16,570.00	17,000.00	98,418.00
01.07.2025	17,770.00	16,900.00	17,000.00	17,500.00	59,257.00
02.07.2025	17,740.00	17,100.00	17,500.00	17,520.00	41,881.00
03.07.2025	17,600.00	16,860.00	17,520.00	17,000.00	42,803.00
06.07.2025	17,110.00	16,630.00	17,000.00	16,660.00	9,253.00
07.07.2025	16,970.00	15,660.00	16,960.00	15,770.00	173,887.00
08.07.2025	15,960.00	14,740.00	15,830.00	14,900.00	193,843.00
09.07.2025	15,010.00	14,290.00	14,910.00	14,710.00	146,424.00
10.07.2025	14,680.00	14,250.00	14,540.00	14,390.00	87,177.00
13.07.2025	14,300.00	13,960.00	14,300.00	14,050.00	38,173.00
14.07.2025	14,380.00	13,930.00	14,050.00	14,380.00	47,291.00
15.07.2025	14,760.00	14,390.00	14,450.00	14,570.00	46,047.00
16.07.2025	14,840.00	14,430.00	14,570.00	14,740.00	33,453.00
17.07.2025	15,240.00	14,740.00	14,740.00	15,190.00	31,765.00
20.07.2025	15,380.00	14,980.00	15,300.00	15,350.00	11,058.00
21.07.2025	15,600.00	15,120.00	15,350.00	15,350.00	31,828.00
22.07.2025	15,650.00	15,200.00	15,350.00	15,650.00	44,087.00
23.07.2025	16,250.00	15,350.00	15,640.00	15,480.00	39,919.00
24.07.2025	15,590.00	15,260.00	15,480.00	15,470.00	31,489.00
27.07.2025	15,470.00	14,710.00	15,100.00	15,020.00	15,302.00
28.07.2025	15,270.00	14,910.00	15,020.00	15,040.00	57,966.00
29.07.2025	15,310.00	14,890.00	15,040.00	15,150.00	26,879.00
30.07.2025	15,550.00	14,890.00	15,150.00	15,210.00	38,982.00
31.07.2025	15,280.00	14,590.00	15,210.00	15,000.00	57,568.00
04.08.2025	15,220.00	14,610.00	14,900.00	14,900.00	69,058.00
05.08.2025	15,040.00	14,270.00	14,900.00	14,710.00	62,775.00
06.08.2025	14,710.00	14,320.00	14,710.00	14,630.00	90,674.00
07.08.2025	14,900.00	14,600.00	14,900.00	14,710.00	448,812.00
10.08.2025	14,750.00	14,410.00	14,420.00	14,630.00	10,096.00
11.08.2025	15,670.00	14,210.00	14,630.00	15,500.00	152,873.00
12.08.2025	15,500.00	14,800.00	15,500.00	15,000.00	83,346.00
13.08.2025	15,760.00	14,100.00	15,000.00	14,600.00	204,672.00
14.08.2025	15,270.00	14,450.00	14,800.00	15,010.00	111,208.00
17.08.2025	15,300.00	14,810.00	15,010.00	15,080.00	38,040.00
18.08.2025	15,690.00	14,920.00	15,000.00	15,540.00	43,027.00
19.08.2025	16,090.00	15,460.00	15,460.00	15,750.00	112,292.00
20.08.2025	16,100.00	15,260.00	15,280.00	15,690.00	49,907.00
21.08.2025	15,890.00	15,630.00	15,690.00	15,700.00	53,357.00
24.08.2025	16,020.00	15,790.00	15,790.00	15,900.00	30,140.00
25.08.2025	16,160.00	15,570.00	15,900.00	15,800.00	68,002.00
26.08.2025	16,000.00	15,800.00	15,800.00	15,950.00	46,065.00
27.08.2025	16,350.00	15,940.00	15,950.00	16,000.00	141,794.00
28.08.2025	16,580.00	15,900.00	15,900.00	16,570.00	117,832.00
31.08.2025	17,000.00	16,300.00	16,570.00	16,810.00	35,373.00
01.09.2025	16,780.00	16,300.00	16,700.00	16,660.00	26,604.00
02.09.2025	16,810.00	16,390.00	16,660.00	16,430.00	58,743.00
03.09.2025	16,650.00	16,200.00	16,430.00	16,200.00	29,914.00
04.09.2025	16,750.00	16,000.00	16,200.00	16,680.00	57,492.00
07.09.2025	17,050.00	16,680.00	16,680.00	16,920.00	27,564.00
08.09.2025	17,260.00	16,610.00	17,000.00	17,050.00	71,127.00
09.09.2025	17,050.00	16,650.00	17,050.00	16,860.00	68,613.00
10.09.2025	16,880.00	16,300.00	16,860.00	16,600.00	72,483.00
11.09.2025	16,950.00	16,390.00	16,600.00	16,930.00	50,767.00
14.09.2025	16,560.00	15,860.00	15,910.00	16,400.00	41,698.00
15.09.2025	16,810.00	15,880.00	16,420.00	16,310.00	63,805.00
16.09.2025	16,330.00	15,840.00	16,030.00	16,140.00	50,379.00
17.09.2025	16,300.00	15,420.00	16,140.00	15,500.00	66,302.00
18.09.2025	16,060.00	15,220.00	15,500.00	15,820.00	283,575.00
21.09.2025	15,810.00	15,310.00	15,510.00	15,470.00	15,123.00
25.09.2025	16,090.00	15,610.00	15,860.00	15,780.00	63,643.00
28.09.2025	16,400.00	15,690.00	15,940.00	16,210.00	9,982.00
29.09.2025	16,500.00	15,710.00	16,140.00	15,830.00	66,650.00
30.09.2025	16,000.00	15,500.00	15,720.00	15,830.00	51,704.00
05.10.2025	16,000.00	15,370.00	15,490.00	15,370.00	43,550.00
08.10.2025	16,080.00	15,300.00	15,370.00	16,030.00	66,792.00
09.10.2025	16,700.00	15,710.00	16,030.00	16,030.00	89,860.00
12.10.2025	16,150.00	15,400.00	15,400.00	15,710.00	32,593.00
15.10.2025	15,940.00	15,370.00	15,710.00	15,540.00	91,447.00
16.10.2025	15,900.00	15,190.00	15,540.00	15,430.00	56,426.00
19.10.2025	15,490.00	14,990.00	15,470.00	15,100.00	25,818.00
20.10.2025	15,480.00	15,060.00	15,100.00	15,160.00	41,026.00
21.10.2025	15,310.00	14,850.00	15,160.00	15,020.00	55,579.00
22.10.2025	15,200.00	14,810.00	14,810.00	14,990.00	38,953.00
23.10.2025	15,140.00	14,420.00	14,990.00	14,420.00	58,969.00
26.10.2025	14,530.00	14,140.00	14,420.00	14,360.00	51,110.00
27.10.2025	14,420.00	13,930.00	14,200.00	13,950.00	58,898.00
28.10.2025	14,000.00	13,570.00	13,950.00	13,670.00	66,345.00
29.10.2025	13,850.00	13,440.00	13,670.00	13,570.00	126,169.00
30.10.2025	13,920.00	13,250.00	13,570.00	13,640.00	166,329.00
02.11.2025	14,060.00	13,640.00	13,640.00	14,050.00	15,677.00
03.11.2025	14,080.00	13,690.00	14,050.00	13,730.00	72,077.00
04.11.2025	13,850.00	13,530.00	13,850.00	13,720.00	36,579.00
05.11.2025	14,260.00	13,520.00	13,720.00	13,870.00	55,336.00
06.11.2025	14,000.00	13,210.00	13,850.00	13,220.00	554,997.00
09.11.2025	13,330.00	12,880.00	13,220.00	13,090.00	38,101.00
10.11.2025	13,230.00	12,850.00	13,090.00	12,850.00	46,169.00
11.11.2025	13,080.00	12,730.00	12,850.00	12,860.00	47,115.00
12.11.2025	12,960.00	12,530.00	12,720.00	12,660.00	76,211.00
13.11.2025	13,500.00	12,710.00	12,710.00	13,320.00	115,089.00
16.11.2025	13,500.00	13,320.00	13,320.00	13,500.00	14,585.00
17.11.2025	13,500.00	12,930.00	13,500.00	13,100.00	147,423.00
18.11.2025	13,240.00	12,740.00	13,160.00	12,870.00	70,710.00
19.11.2025	14,130.00	11,610.00	12,870.00	13,940.00	229,684.00
20.11.2025	14,540.00	13,740.00	14,200.00	14,260.00	105,856.00
23.11.2025	14,930.00	14,260.00	14,260.00	14,790.00	36,030.00
24.11.2025	15,040.00	14,500.00	14,790.00	14,960.00	104,763.00
25.11.2025	15,340.00	14,890.00	15,020.00	15,220.00	69,505.00
26.11.2025	15,320.00	14,610.00	15,220.00	14,690.00	77,627.00
27.11.2025	14,820.00	14,400.00	14,570.00	14,450.00	30,016.00
30.11.2025	15,340.00	14,440.00	14,450.00	15,300.00	12,640.00
01.12.2025	15,200.00	14,570.00	15,200.00	14,650.00	28,332.00
02.12.2025	14,910.00	14,300.00	14,650.00	14,820.00	32,659.00
03.12.2025	14,990.00	14,500.00	14,820.00	14,720.00	40,058.00
04.12.2025	15,560.00	14,440.00	14,720.00	15,230.00	92,857.00
07.12.2025	15,530.00	15,250.00	15,250.00	15,480.00	9,935.00
08.12.2025	15,270.00	14,800.00	15,100.00	14,850.00	64,014.00
09.12.2025	14,990.00	14,470.00	14,790.00	14,700.00	42,705.00
10.12.2025	14,940.00	14,470.00	14,700.00	14,500.00	86,448.00
11.12.2025	15,000.00	14,300.00	14,500.00	15,000.00	47,864.00
14.12.2025	15,000.00	14,570.00	15,000.00	14,990.00	7,003.00
15.12.2025	15,020.00	14,470.00	14,990.00	14,470.00	35,192.00
16.12.2025	14,830.00	14,020.00	14,700.00	14,230.00	40,237.00
17.12.2025	14,830.00	14,300.00	14,300.00	14,490.00	84,529.00
18.12.2025	14,670.00	14,090.00	14,490.00	14,670.00	85,579.00
21.12.2025	15,070.00	14,620.00	14,670.00	15,070.00	11,414.00
22.12.2025	15,250.00	14,930.00	15,070.00	15,070.00	38,847.00
23.12.2025	15,290.00	14,980.00	15,050.00	15,200.00	52,522.00
24.12.2025	15,720.00	15,030.00	15,030.00	15,600.00	50,943.00
25.12.2025	15,780.00	15,280.00	15,480.00	15,350.00	25,729.00
28.12.2025	15,760.00	15,210.00	15,400.00	15,700.00	21,564.00
29.12.2025	15,740.00	15,340.00	15,700.00	15,700.00	26,417.00
30.12.2025	15,930.00	15,500.00	15,500.00	15,600.00	35,261.00
31.12.2025	16,190.00	15,290.00	15,600.00	16,110.00	60,261.00
01.01.2026	16,630.00	16,050.00	16,110.00	16,500.00	38,665.00
05.01.2026	16,780.00	16,210.00	16,500.00	16,760.00	52,713.00
06.01.2026	16,850.00	16,300.00	16,760.00	16,450.00	36,219.00
07.01.2026	16,840.00	16,190.00	16,300.00	16,840.00	100,955.00
08.01.2026	16,990.00	16,560.00	16,840.00	16,900.00	511,410.00
09.01.2026	17,630.00	16,900.00	16,900.00	17,310.00	30,509.00
12.01.2026	17,310.00	17,000.00	17,310.00	17,200.00	124,811.00
13.01.2026	17,750.00	17,000.00	17,010.00	17,750.00	369,297.00
14.01.2026	19,190.00	17,630.00	17,750.00	18,690.00	483,922.00
15.01.2026	18,990.00	18,510.00	18,690.00	18,600.00	45,823.00
16.01.2026	18,700.00	18,500.00	18,690.00	18,660.00	10,952.00
19.01.2026	18,650.00	18,500.00	18,500.00	18,530.00	21,752.00
20.01.2026	19,000.00	18,460.00	18,650.00	18,670.00	114,774.00
21.01.2026	19,100.00	18,260.00	18,670.00	18,590.00	49,555.00
22.01.2026	19,000.00	18,400.00	18,590.00	18,870.00	48,298.00
23.01.2026	19,270.00	18,630.00	18,930.00	19,030.00	70,362.00
26.01.2026	19,390.00	18,010.00	18,750.00	18,240.00	75,285.00
27.01.2026	18,560.00	18,000.00	18,240.00	18,240.00	44,139.00
28.01.2026	18,720.00	17,160.00	18,310.00	18,000.00	100,811.00
29.01.2026	18,320.00	17,530.00	18,000.00	17,630.00	34,230.00
30.01.2026	17,840.00	17,320.00	17,730.00	17,430.00	18,256.00
02.02.2026	17,760.00	17,010.00	17,350.00	17,360.00	39,194.00
03.02.2026	17,660.00	16,610.00	17,360.00	16,970.00	38,679.00
04.02.2026	17,660.00	16,450.00	16,970.00	17,330.00	69,655.00
05.02.2026	17,480.00	16,480.00	17,330.00	16,700.00	77,865.00
06.02.2026	17,220.00	16,430.00	16,700.00	16,490.00	22,461.00
09.02.2026	17,390.00	16,490.00	17,390.00	17,200.00	37,208.00
10.02.2026	17,690.00	17,070.00	17,200.00	17,530.00	32,458.00
11.02.2026	17,890.00	17,200.00	17,530.00	17,730.00	38,999.00
12.02.2026	17,800.00	17,350.00	17,730.00	17,470.00	132,901.00
13.02.2026	17,800.00	17,080.00	17,470.00	17,250.00	84,780.00
16.02.2026	18,000.00	17,370.00	17,940.00	17,900.00	50,320.00
17.02.2026	17,890.00	17,250.00	17,810.00	17,420.00	29,112.00
18.02.2026	18,040.00	17,350.00	17,420.00	17,550.00	50,792.00
19.02.2026	17,490.00	16,850.00	17,480.00	17,200.00	69,356.00
20.02.2026	17,380.00	16,900.00	17,300.00	17,220.00	255,529.00
23.02.2026	17,290.00	16,840.00	17,220.00	16,960.00	23,624.00
24.02.2026	16,960.00	15,830.00	16,960.00	15,990.00	295,398.00
25.02.2026	16,400.00	15,720.00	16,400.00	15,780.00	54,492.00
26.02.2026	16,400.00	15,500.00	15,780.00	15,950.00	91,755.00
27.02.2026	16,190.00	15,530.00	15,950.00	15,710.00	80,918.00
02.03.2026	16,230.00	15,840.00	15,990.00	16,210.00	65,930.00

צרו איתנו קשר *5988