גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אב-גד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אב-גד

AVGAD

מניה 1171818 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:58	1380	1380	1380	1380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1464	1464	1464	1464	0.00
24.02.2026 09:45	1464	1464	-99.99	-99.99	0.00
24.02.2026 10:15	1464	1455	1464	1464	102.00
24.02.2026 10:45	1473	1450	1465	1450	39,912.00
24.02.2026 11:15	1448	1446	1446	1448	8,655.00
24.02.2026 11:45	1448	1438	1448	1438	13,701.00
24.02.2026 12:15	1446	1439	1439	1446	3,102.00
24.02.2026 12:45	1442	1441	1441	1442	1,801.00
24.02.2026 13:15	1442	1439	1442	1439	2,623.00
24.02.2026 13:45	1438	1426	1438	1426	22,802.00
24.02.2026 14:15	1423	1401	1415	1423	23,154.00
24.02.2026 14:45	1422	1422	1422	1422	5,744.00
24.02.2026 15:15	1418	1410	1411	1418	4,007.00
24.02.2026 15:45	1419	1407	1418	1407	5,858.00
24.02.2026 16:15	1422	1415	1416	1416	3,853.00
24.02.2026 16:45	1425	1416	1425	1416	11,628.00
24.02.2026 17:15	1416	1406	1416	1415	19,037.00
24.02.2026 17:45	1415	1404	1415	1415	27,620.00
25.02.2026 09:15	1415	1415	1415	1415	0.00
25.02.2026 09:45	1415	1415	-99.99	-99.99	0.00
25.02.2026 10:15	1415	1415	1415	1415	9,310.00
25.02.2026 10:45	1439	1423	1430	1437	11,250.00
25.02.2026 11:15	1441	1441	1441	1441	2,320.00
25.02.2026 11:45	1423	1415	1423	1415	8,756.00
25.02.2026 12:15	1421	1416	1421	1419	21,709.00
25.02.2026 12:45	1417	1416	1416	1417	9,544.00
25.02.2026 13:15	1410	1410	1410	1410	1,029.00
25.02.2026 13:45	1410	1406	1410	1406	13,830.00
25.02.2026 14:15	1407	1406	1406	1407	3,137.00
25.02.2026 14:45	1414	1407	1407	1411	3,091.00
25.02.2026 15:15	1417	1411	1411	1412	44,762.00
25.02.2026 15:45	1419	1406	1419	1406	30,318.00
25.02.2026 16:15	1414	1406	1406	1414	3,373.00
25.02.2026 16:45	1415	1414	1414	1415	53,152.00
25.02.2026 17:15	1422	1415	1421	1415	23,331.00
25.02.2026 17:45	1416	1414	1416	1416	5,989.00
26.02.2026 09:15	1416	1416	1416	1416	0.00
26.02.2026 09:45	1416	1416	-99.99	-99.99	0.00
26.02.2026 10:15	1416	1405	1416	1405	8,128.00
26.02.2026 10:45	1401	1391	1401	1391	10,135.00
26.02.2026 11:15	1391	1383	1391	1383	19,531.00
26.02.2026 11:45	1399	1388	1388	1399	14,037.00
26.02.2026 12:15	1393	1393	1393	1393	6,965.00
26.02.2026 12:45	1388	1387	1388	1388	5,604.00
26.02.2026 13:15	1388	1387	1388	1387	2,926.00
26.02.2026 13:45	1388	1387	1387	1388	4,482.00
26.02.2026 14:15	1388	1381	1388	1383	10,306.00
26.02.2026 14:45	1382	1380	1382	1380	8,034.00
26.02.2026 15:15	1389	1357	1380	1389	20,583.00
26.02.2026 15:45	1386	1386	1386	1386	845.00
26.02.2026 16:15	1393	1390	1390	1393	3,309.00
26.02.2026 16:45	1401	1393	1400	1401	7,972.00
26.02.2026 17:15	1401	1390	1401	1390	5,957.00
27.02.2026 09:15	1390	1390	1390	1390	0.00
27.02.2026 09:45	1390	1390	-99.99	-99.99	0.00
27.02.2026 10:15	1400	1390	1390	1395	8,783.00
27.02.2026 10:45	1397	1397	1397	1397	1,480.00
27.02.2026 11:15	1397	1379	1397	1380	20,796.00
27.02.2026 11:45	1393	1360	1381	1360	5,603.00
27.02.2026 12:15	1365	1365	1365	1365	682.00
27.02.2026 12:45	1378	1365	1375	1372	10,238.00
27.02.2026 13:15	1383	1369	1377	1373	22,064.00
27.02.2026 13:45	1400	1368	1381	1380	17,441.00
27.02.2026 14:15	1380	1380	1380	1380	0.00
27.02.2026 14:45	1380	1380	1380	1380	0.00
27.02.2026 15:15	1380	1380	1380	1380	0.00
27.02.2026 15:45	1380	1380	1380	1380	0.00
27.02.2026 16:15	1380	1380	1380	1380	0.00
27.02.2026 16:45	1380	1380	1380	1380	0.00
27.02.2026 17:15	1380	1380	1380	1380	0.00
27.02.2026 17:45	1380	1380	1380	1380	0.00
02.03.2026 09:15	1380	1380	1380	1380	0.00
02.03.2026 09:45	1380	1380	-99.99	-99.99	0.00
02.03.2026 10:15	1380	1380	-99.99	-99.99	0.00
02.03.2026 10:45	1459	1435	1435	1456	19,873.00
02.03.2026 11:15	1485	1456	1456	1485	45,135.00
02.03.2026 11:45	1494	1480	1485	1480	21,760.00
02.03.2026 12:15	1484	1475	1481	1484	7,920.00
02.03.2026 12:45	1470	1469	1470	1469	4,510.00
02.03.2026 13:15	1470	1469	1470	1469	30,872.00
02.03.2026 13:45	1473	1472	1473	1472	810.00
02.03.2026 14:15	1480	1477	1480	1478	9,474.00
02.03.2026 14:45	1478	1451	1478	1451	10,472.00
02.03.2026 15:15	1460	1456	1456	1460	2,317.00
02.03.2026 15:45	1467	1463	1467	1463	56,317.00
02.03.2026 16:15	1466	1461	1466	1463	7,094.00
02.03.2026 16:45	1460	1453	1460	1459	9,076.00
02.03.2026 17:15	1459	1446	1459	1446	18,353.00
02.03.2026 17:45	1455	1447	1455	1455	29,172.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	2,083.00	1,985.00	2,050.00	1,989.00	58,961.00
05.03.2025	2,041.00	1,945.00	1,989.00	1,949.00	43,736.00
06.03.2025	1,949.00	1,867.00	1,949.00	1,900.00	93,788.00
09.03.2025	1,920.00	1,890.00	1,900.00	1,917.00	25,060.00
10.03.2025	1,917.00	1,853.00	1,917.00	1,882.00	24,811.00
11.03.2025	1,886.00	1,837.00	1,882.00	1,868.00	34,332.00
12.03.2025	1,921.00	1,858.00	1,868.00	1,883.00	42,123.00
13.03.2025	1,899.00	1,850.00	1,883.00	1,868.00	25,640.00
16.03.2025	1,990.00	1,928.00	1,930.00	1,983.00	32,119.00
17.03.2025	1,993.00	1,938.00	1,983.00	1,950.00	19,806.00
18.03.2025	1,960.00	1,877.00	1,960.00	1,889.00	30,307.00
19.03.2025	1,923.00	1,838.00	1,923.00	1,845.00	20,172.00
20.03.2025	1,904.00	1,855.00	1,855.00	1,887.00	50,965.00
23.03.2025	1,887.00	1,769.00	1,887.00	1,799.00	48,781.00
24.03.2025	1,821.00	1,790.00	1,799.00	1,795.00	21,059.00
25.03.2025	1,795.00	1,748.00	1,795.00	1,759.00	36,156.00
26.03.2025	1,787.00	1,740.00	1,768.00	1,745.00	22,285.00
27.03.2025	1,847.00	1,731.00	1,745.00	1,810.00	72,973.00
30.03.2025	1,801.00	1,755.00	1,755.00	1,786.00	7,114.00
31.03.2025	1,786.00	1,709.00	1,786.00	1,747.00	19,545.00
01.04.2025	1,819.00	1,763.00	1,747.00	1,810.00	25,233.00
02.04.2025	1,912.00	1,824.00	1,810.00	1,893.00	24,932.00
03.04.2025	1,886.00	1,808.00	1,882.00	1,854.00	23,678.00
06.04.2025	1,790.00	1,702.00	1,790.00	1,758.00	30,730.00
07.04.2025	1,815.00	1,676.00	1,758.00	1,790.00	56,397.00
08.04.2025	1,863.00	1,800.00	1,816.00	1,811.00	45,404.00
09.04.2025	1,804.00	1,731.00	1,800.00	1,750.00	15,735.00
10.04.2025	1,865.00	1,808.00	1,830.00	1,844.00	34,641.00
14.04.2025	1,930.00	1,859.00	1,859.00	1,894.00	21,384.00
15.04.2025	1,980.00	1,894.00	1,894.00	1,968.00	16,880.00
16.04.2025	1,968.00	1,906.00	1,968.00	1,959.00	12,956.00
17.04.2025	1,980.00	1,953.00	1,959.00	1,971.00	11,701.00
20.04.2025	1,980.00	1,970.00	1,971.00	1,973.00	3,460.00
21.04.2025	1,980.00	1,920.00	1,980.00	1,937.00	11,825.00
22.04.2025	1,972.00	1,932.00	1,947.00	1,965.00	11,056.00
23.04.2025	2,015.00	1,950.00	1,980.00	1,975.00	63,356.00
24.04.2025	1,994.00	1,962.00	1,971.00	1,984.00	15,755.00
27.04.2025	2,000.00	1,982.00	1,984.00	1,991.00	4,846.00
28.04.2025	1,991.00	1,926.00	1,991.00	1,947.00	18,456.00
29.04.2025	1,965.00	1,928.00	1,947.00	1,930.00	9,449.00
04.05.2025	1,950.00	1,916.00	1,949.00	1,922.00	10,485.00
05.05.2025	2,004.00	1,900.00	1,916.00	1,973.00	19,505.00
06.05.2025	2,002.00	1,944.00	1,973.00	2,000.00	125,973.00
07.05.2025	2,000.00	1,961.00	1,977.00	1,976.00	16,152.00
08.05.2025	2,000.00	1,943.00	1,976.00	1,990.00	34,937.00
11.05.2025	2,045.00	1,989.00	1,990.00	1,997.00	27,203.00
12.05.2025	2,022.00	1,960.00	2,022.00	1,988.00	18,430.00
13.05.2025	2,022.00	1,978.00	1,988.00	2,016.00	15,819.00
14.05.2025	2,045.00	2,016.00	2,016.00	2,019.00	33,594.00
15.05.2025	2,040.00	1,996.00	2,040.00	2,010.00	20,242.00
18.05.2025	2,067.00	1,988.00	2,050.00	2,029.00	20,589.00
19.05.2025	2,037.00	2,001.00	2,029.00	2,023.00	20,951.00
20.05.2025	2,050.00	1,994.00	2,029.00	2,001.00	12,784.00
21.05.2025	2,041.00	1,970.00	2,001.00	1,980.00	22,532.00
22.05.2025	1,990.00	1,905.00	1,980.00	1,933.00	19,233.00
25.05.2025	2,008.00	1,903.00	1,933.00	1,967.00	12,403.00
26.05.2025	2,009.00	1,966.00	1,967.00	1,998.00	15,260.00
27.05.2025	2,025.00	1,984.00	1,998.00	2,000.00	8,068.00
28.05.2025	2,034.00	2,000.00	2,000.00	2,009.00	11,644.00
29.05.2025	2,030.00	1,957.00	2,009.00	1,988.00	53,299.00
03.06.2025	2,000.00	1,944.00	1,988.00	1,977.00	18,509.00
04.06.2025	1,977.00	1,890.00	1,977.00	1,905.00	15,536.00
05.06.2025	1,931.00	1,879.00	1,905.00	1,882.00	39,810.00
08.06.2025	1,891.00	1,827.00	1,880.00	1,839.00	13,442.00
09.06.2025	1,833.00	1,800.00	1,828.00	1,817.00	34,853.00
10.06.2025	1,817.00	1,785.00	1,817.00	1,790.00	23,352.00
11.06.2025	1,830.00	1,777.00	1,790.00	1,796.00	25,394.00
12.06.2025	1,794.00	1,742.00	1,794.00	1,755.00	34,870.00
15.06.2025	1,900.00	1,756.00	1,756.00	1,863.00	34,554.00
16.06.2025	2,109.00	1,863.00	1,863.00	2,020.00	64,538.00
17.06.2025	2,214.00	2,063.00	2,063.00	2,131.00	91,595.00
18.06.2025	2,175.00	2,061.00	2,131.00	2,100.00	57,577.00
19.06.2025	2,131.00	2,076.00	2,100.00	2,080.00	52,649.00
22.06.2025	2,183.00	2,080.00	2,080.00	2,140.00	71,640.00
23.06.2025	2,225.00	2,068.00	2,140.00	2,080.00	47,623.00
24.06.2025	2,195.00	2,099.00	2,120.00	2,100.00	68,920.00
25.06.2025	2,192.00	2,064.00	2,100.00	2,140.00	110,476.00
26.06.2025	2,171.00	2,110.00	2,140.00	2,140.00	66,886.00
29.06.2025	2,231.00	2,140.00	2,140.00	2,185.00	73,501.00
30.06.2025	2,254.00	2,185.00	2,185.00	2,220.00	67,009.00
01.07.2025	2,273.00	2,217.00	2,254.00	2,230.00	103,924.00
02.07.2025	2,413.00	2,237.00	2,237.00	2,413.00	153,166.00
03.07.2025	2,456.00	2,370.00	2,439.00	2,375.00	169,356.00
06.07.2025	2,430.00	2,320.00	2,400.00	2,340.00	54,762.00
07.07.2025	2,344.00	2,268.00	2,340.00	2,298.00	84,081.00
08.07.2025	2,300.00	2,192.00	2,300.00	2,228.00	87,164.00
09.07.2025	2,246.00	2,176.00	2,228.00	2,228.00	102,148.00
10.07.2025	2,236.00	2,166.00	2,228.00	2,189.00	68,617.00
13.07.2025	2,189.00	2,108.00	2,189.00	2,117.00	52,301.00
14.07.2025	2,117.00	2,011.00	2,117.00	2,094.00	44,126.00
15.07.2025	2,149.00	2,040.00	2,149.00	2,063.00	66,401.00
16.07.2025	2,070.00	2,026.00	2,058.00	2,049.00	133,877.00
17.07.2025	2,079.00	2,028.00	2,072.00	2,037.00	151,007.00
20.07.2025	2,050.00	2,010.00	2,037.00	2,022.00	55,507.00
21.07.2025	2,051.00	2,005.00	2,022.00	2,009.00	65,826.00
22.07.2025	2,050.00	1,984.00	2,002.00	2,010.00	113,843.00
23.07.2025	2,068.00	1,998.00	2,010.00	2,003.00	110,098.00
24.07.2025	2,005.00	1,985.00	2,005.00	1,998.00	65,232.00
27.07.2025	2,000.00	1,925.00	2,000.00	1,955.00	59,449.00
28.07.2025	1,979.00	1,888.00	1,965.00	1,922.00	64,942.00
29.07.2025	1,981.00	1,872.00	1,922.00	1,964.00	72,639.00
30.07.2025	1,971.00	1,920.00	1,964.00	1,920.00	82,258.00
31.07.2025	1,940.00	1,915.00	1,920.00	1,930.00	127,900.00
04.08.2025	1,935.00	1,898.00	1,930.00	1,907.00	20,960.00
05.08.2025	1,928.00	1,854.00	1,920.00	1,870.00	179,352.00
06.08.2025	1,892.00	1,855.00	1,870.00	1,862.00	59,650.00
07.08.2025	1,882.00	1,845.00	1,862.00	1,865.00	67,763.00
10.08.2025	1,972.00	1,848.00	1,848.00	1,901.00	97,497.00
11.08.2025	1,944.00	1,882.00	1,901.00	1,935.00	42,042.00
12.08.2025	1,935.00	1,869.00	1,935.00	1,914.00	44,625.00
13.08.2025	1,960.00	1,914.00	1,914.00	1,933.00	37,894.00
14.08.2025	1,963.00	1,914.00	1,933.00	1,948.00	27,953.00
17.08.2025	1,960.00	1,904.00	1,921.00	1,926.00	28,616.00
18.08.2025	1,939.00	1,895.00	1,926.00	1,908.00	27,952.00
19.08.2025	1,939.00	1,867.00	1,908.00	1,880.00	44,194.00
20.08.2025	1,895.00	1,867.00	1,880.00	1,883.00	8,923.00
21.08.2025	1,896.00	1,838.00	1,850.00	1,852.00	34,191.00
24.08.2025	1,964.00	1,859.00	1,860.00	1,940.00	46,774.00
25.08.2025	1,946.00	1,859.00	1,940.00	1,900.00	70,261.00
26.08.2025	1,901.00	1,860.00	1,900.00	1,877.00	19,653.00
27.08.2025	1,897.00	1,725.00	1,877.00	1,742.00	148,030.00
28.08.2025	1,831.00	1,745.00	1,745.00	1,819.00	119,733.00
31.08.2025	1,872.00	1,770.00	1,819.00	1,797.00	54,903.00
01.09.2025	1,798.00	1,719.00	1,797.00	1,742.00	168,234.00
02.09.2025	1,795.00	1,711.00	1,795.00	1,733.00	37,242.00
03.09.2025	1,733.00	1,694.00	1,733.00	1,733.00	84,970.00
04.09.2025	1,737.00	1,690.00	1,733.00	1,702.00	119,258.00
07.09.2025	1,750.00	1,693.00	1,702.00	1,697.00	28,202.00
08.09.2025	1,717.00	1,678.00	1,691.00	1,684.00	36,920.00
09.09.2025	1,769.00	1,691.00	1,691.00	1,759.00	27,186.00
10.09.2025	1,769.00	1,707.00	1,759.00	1,744.00	20,227.00
11.09.2025	1,758.00	1,720.00	1,744.00	1,737.00	18,680.00
14.09.2025	1,737.00	1,695.00	1,737.00	1,699.00	15,903.00
15.09.2025	1,715.00	1,667.00	1,699.00	1,673.00	37,280.00
16.09.2025	1,693.00	1,627.00	1,673.00	1,657.00	48,287.00
17.09.2025	1,688.00	1,600.00	1,657.00	1,629.00	43,831.00
18.09.2025	1,686.00	1,605.00	1,629.00	1,625.00	34,450.00
21.09.2025	1,641.00	1,585.00	1,624.00	1,593.00	33,049.00
25.09.2025	1,630.00	1,581.00	1,593.00	1,601.00	35,191.00
28.09.2025	1,690.00	1,557.00	1,601.00	1,671.00	61,705.00
29.09.2025	1,736.00	1,672.00	1,679.00	1,691.00	52,113.00
30.09.2025	1,849.00	1,745.00	1,770.00	1,849.00	93,752.00
05.10.2025	1,979.00	1,850.00	1,880.00	1,876.00	56,858.00
08.10.2025	1,930.00	1,839.00	1,929.00	1,874.00	21,463.00
09.10.2025	1,979.00	1,919.00	1,979.00	1,954.00	85,590.00
12.10.2025	1,969.00	1,893.00	1,960.00	1,948.00	56,076.00
15.10.2025	2,015.00	1,918.00	1,953.00	1,940.00	38,379.00
16.10.2025	1,996.00	1,878.00	1,940.00	1,895.00	40,188.00
19.10.2025	1,918.00	1,819.00	1,895.00	1,834.00	46,097.00
20.10.2025	1,919.00	1,851.00	1,834.00	1,862.00	23,397.00
21.10.2025	1,948.00	1,808.00	1,948.00	1,823.00	17,253.00
22.10.2025	1,875.00	1,815.00	1,823.00	1,859.00	17,979.00
23.10.2025	1,900.00	1,857.00	1,859.00	1,875.00	56,280.00
26.10.2025	1,915.00	1,868.00	1,875.00	1,882.00	120,664.00
27.10.2025	1,893.00	1,832.00	1,882.00	1,884.00	31,952.00
28.10.2025	1,886.00	1,815.00	1,884.00	1,822.00	74,472.00
29.10.2025	1,865.00	1,691.00	1,822.00	1,699.00	100,472.00
30.10.2025	1,767.00	1,710.00	1,699.00	1,762.00	43,305.00
02.11.2025	1,829.00	1,762.00	1,762.00	1,807.00	19,082.00
03.11.2025	1,807.00	1,761.00	1,807.00	1,782.00	12,522.00
04.11.2025	1,782.00	1,695.00	1,782.00	1,731.00	19,976.00
05.11.2025	1,745.00	1,692.00	1,731.00	1,726.00	32,449.00
06.11.2025	1,747.00	1,712.00	1,726.00	1,721.00	129,452.00
09.11.2025	1,750.00	1,699.00	1,721.00	1,732.00	13,040.00
10.11.2025	1,831.00	1,745.00	1,732.00	1,803.00	24,031.00
11.11.2025	1,803.00	1,770.00	1,803.00	1,774.00	21,878.00
12.11.2025	1,825.00	1,761.00	1,774.00	1,772.00	24,936.00
13.11.2025	1,792.00	1,745.00	1,792.00	1,770.00	15,421.00
16.11.2025	1,796.00	1,760.00	1,770.00	1,776.00	7,570.00
17.11.2025	1,778.00	1,732.00	1,776.00	1,735.00	16,603.00
18.11.2025	1,736.00	1,645.00	1,735.00	1,656.00	28,167.00
19.11.2025	1,729.00	1,656.00	1,656.00	1,729.00	28,061.00
20.11.2025	1,748.00	1,682.00	1,748.00	1,709.00	25,381.00
23.11.2025	1,709.00	1,681.00	1,709.00	1,689.00	3,182.00
24.11.2025	1,744.00	1,673.00	1,698.00	1,729.00	41,729.00
25.11.2025	1,729.00	1,702.00	1,729.00	1,716.00	8,897.00
26.11.2025	1,739.00	1,676.00	1,716.00	1,681.00	17,967.00
27.11.2025	1,671.00	1,633.00	1,662.00	1,656.00	32,258.00
30.11.2025	1,707.00	1,656.00	1,656.00	1,692.00	25,024.00
01.12.2025	1,735.00	1,692.00	1,692.00	1,730.00	30,221.00
02.12.2025	1,735.00	1,637.00	1,730.00	1,704.00	20,556.00
03.12.2025	1,749.00	1,692.00	1,704.00	1,729.00	19,698.00
04.12.2025	1,749.00	1,713.00	1,729.00	1,727.00	18,532.00
07.12.2025	1,727.00	1,683.00	1,727.00	1,684.00	16,607.00
08.12.2025	1,690.00	1,642.00	1,672.00	1,672.00	19,241.00
09.12.2025	1,689.00	1,635.00	1,672.00	1,666.00	30,659.00
10.12.2025	1,670.00	1,601.00	1,666.00	1,670.00	80,027.00
11.12.2025	1,707.00	1,647.00	1,670.00	1,702.00	73,409.00
14.12.2025	1,727.00	1,666.00	1,702.00	1,719.00	36,325.00
15.12.2025	1,757.00	1,699.00	1,750.00	1,713.00	25,272.00
16.12.2025	1,730.00	1,675.00	1,713.00	1,701.00	31,002.00
17.12.2025	1,730.00	1,676.00	1,701.00	1,703.00	31,286.00
18.12.2025	1,702.00	1,667.00	1,667.00	1,692.00	31,774.00
21.12.2025	1,700.00	1,645.00	1,692.00	1,694.00	30,799.00
22.12.2025	1,703.00	1,671.00	1,694.00	1,690.00	32,119.00
23.12.2025	1,682.00	1,632.00	1,690.00	1,668.00	40,028.00
24.12.2025	1,697.00	1,620.00	1,668.00	1,676.00	53,818.00
25.12.2025	1,705.00	1,652.00	1,679.00	1,662.00	29,839.00
28.12.2025	1,695.00	1,628.00	1,695.00	1,668.00	24,355.00
29.12.2025	1,699.00	1,635.00	1,659.00	1,643.00	65,391.00
30.12.2025	1,654.00	1,617.00	1,633.00	1,650.00	60,361.00
31.12.2025	1,650.00	1,605.00	1,650.00	1,644.00	72,786.00
01.01.2026	1,683.00	1,635.00	1,644.00	1,680.00	8,731.00
05.01.2026	1,794.00	1,678.00	1,680.00	1,794.00	68,331.00
06.01.2026	1,934.00	1,740.00	1,794.00	1,928.00	68,251.00
07.01.2026	1,973.00	1,875.00	1,928.00	1,877.00	53,845.00
08.01.2026	1,880.00	1,814.00	1,877.00	1,832.00	25,037.00
09.01.2026	1,859.00	1,820.00	1,832.00	1,841.00	8,413.00
12.01.2026	1,901.00	1,841.00	1,841.00	1,854.00	10,873.00
13.01.2026	1,854.00	1,801.00	1,854.00	1,822.00	20,854.00
14.01.2026	1,839.00	1,775.00	1,822.00	1,786.00	20,915.00
15.01.2026	1,800.00	1,761.00	1,786.00	1,790.00	24,903.00
16.01.2026	1,863.00	1,790.00	1,790.00	1,849.00	17,759.00
19.01.2026	1,849.00	1,780.00	1,849.00	1,807.00	13,790.00
20.01.2026	1,897.00	1,739.00	1,897.00	1,754.00	28,673.00
21.01.2026	1,770.00	1,700.00	1,754.00	1,721.00	17,988.00
22.01.2026	1,774.00	1,700.00	1,721.00	1,700.00	21,922.00
23.01.2026	1,732.00	1,700.00	1,700.00	1,728.00	13,200.00
26.01.2026	1,768.00	1,616.00	1,728.00	1,659.00	56,026.00
27.01.2026	1,659.00	1,592.00	1,659.00	1,622.00	63,695.00
28.01.2026	1,634.00	1,595.00	1,622.00	1,615.00	36,760.00
29.01.2026	1,621.00	1,567.00	1,615.00	1,575.00	33,875.00
30.01.2026	1,580.00	1,530.00	1,575.00	1,538.00	15,084.00
02.02.2026	1,552.00	1,492.00	1,538.00	1,501.00	19,673.00
03.02.2026	1,528.00	1,488.00	1,501.00	1,510.00	40,650.00
04.02.2026	1,514.00	1,467.00	1,510.00	1,480.00	42,134.00
05.02.2026	1,600.00	1,410.00	1,551.00	1,410.00	221,858.00
06.02.2026	1,445.00	1,399.00	1,410.00	1,409.00	42,478.00
09.02.2026	1,508.00	1,408.00	1,409.00	1,487.00	66,280.00
10.02.2026	1,527.00	1,487.00	1,487.00	1,507.00	44,323.00
11.02.2026	1,530.00	1,503.00	1,515.00	1,509.00	18,349.00
12.02.2026	1,528.00	1,490.00	1,509.00	1,509.00	17,981.00
13.02.2026	1,540.00	1,502.00	1,509.00	1,530.00	23,176.00
16.02.2026	1,639.00	1,537.00	1,537.00	1,580.00	30,517.00
17.02.2026	1,580.00	1,537.00	1,580.00	1,555.00	20,282.00
18.02.2026	1,571.00	1,531.00	1,555.00	1,546.00	69,156.00
19.02.2026	1,552.00	1,485.00	1,546.00	1,491.00	33,027.00
20.02.2026	1,514.00	1,491.00	1,491.00	1,498.00	13,742.00
23.02.2026	1,498.00	1,456.00	1,498.00	1,464.00	21,470.00
24.02.2026	1,473.00	1,401.00	1,455.00	1,415.00	26,605.00
25.02.2026	1,441.00	1,406.00	1,415.00	1,416.00	31,490.00
26.02.2026	1,416.00	1,357.00	1,416.00	1,390.00	26,729.00
27.02.2026	1,400.00	1,360.00	1,390.00	1,380.00	12,211.00
02.03.2026	1,494.00	1,435.00	1,380.00	1,455.00	41,814.00

צרו איתנו קשר *5988