גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארגו פרופרטיז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארגו פרופרטיז

ARGO PROP.

מניה 1175371 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:27	12270	12270	12270	12270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	12890	12890	12890	12890	0.00
24.02.2026 09:45	13400	12890	-99.99	-99.99	0.00
24.02.2026 10:15	12890	12760	12760	12760	3,062.00
24.02.2026 10:45	12890	12750	12810	12790	18,810.00
24.02.2026 11:15	12850	12790	12790	12830	17,714.00
24.02.2026 11:45	12930	12870	12870	12890	75,210.00
24.02.2026 12:15	12910	12770	12880	12770	45,703.00
24.02.2026 12:45	12770	12750	12760	12750	28,180.00
24.02.2026 13:15	12800	12770	12790	12770	7,926.00
24.02.2026 13:45	12810	12750	12760	12790	24,168.00
24.02.2026 14:15	12760	12670	12700	12760	34,301.00
24.02.2026 14:45	12740	12670	12740	12730	43,654.00
24.02.2026 15:15	12730	12620	12680	12680	51,477.00
24.02.2026 15:45	12770	12620	12700	12750	77,399.00
24.02.2026 16:15	12780	12670	12740	12670	67,040.00
24.02.2026 16:45	12740	12600	12670	12650	98,169.00
24.02.2026 17:15	12710	11850	12670	12540	82,164.00
24.02.2026 17:45	12630	11850	12630	12630	980,088.00
25.02.2026 09:15	12630	12630	12630	12630	0.00
25.02.2026 09:45	12630	12630	-99.99	-99.99	0.00
25.02.2026 10:15	13400	12500	12990	12740	10,371.00
25.02.2026 10:45	12740	12620	12730	12620	20,603.00
25.02.2026 11:15	12620	12520	12620	12530	81,716.00
25.02.2026 11:45	12500	12410	12500	12490	275,402.00
25.02.2026 12:15	12570	12360	12490	12360	136,210.00
25.02.2026 12:45	12370	12220	12360	12250	72,273.00
25.02.2026 13:15	12310	12220	12260	12240	137,784.00
25.02.2026 13:45	12260	12170	12240	12200	78,113.00
25.02.2026 14:15	12250	12060	12240	12140	102,417.00
25.02.2026 14:45	12210	12120	12140	12210	116,957.00
25.02.2026 15:15	12210	12150	12190	12170	96,673.00
25.02.2026 15:45	12180	12140	12170	12160	104,937.00
25.02.2026 16:15	12210	12140	12150	12180	69,271.00
25.02.2026 16:45	12240	12160	12190	12200	75,383.00
25.02.2026 17:15	12290	12160	12210	12270	133,501.00
25.02.2026 17:45	12290	11880	12270	12270	1,086,631.00
26.02.2026 09:15	12270	12270	12270	12270	0.00
26.02.2026 09:45	12270	12270	-99.99	-99.99	0.00
26.02.2026 10:15	12320	12270	12320	12270	14,000.00
26.02.2026 10:45	12240	11990	12240	11990	34,002.00
26.02.2026 11:15	12000	11860	12000	11880	61,979.00
26.02.2026 11:45	11990	11860	11860	11990	55,025.00
26.02.2026 12:15	11910	11840	11910	11900	99,344.00
26.02.2026 12:45	11930	11850	11920	11900	53,462.00
26.02.2026 13:15	11960	11810	11900	11920	112,427.00
26.02.2026 13:45	11920	11850	11900	11890	141,704.00
26.02.2026 14:15	11920	11840	11870	11890	77,654.00
26.02.2026 14:45	11930	11880	11890	11880	38,716.00
26.02.2026 15:15	11980	11870	11880	11980	79,814.00
26.02.2026 15:45	12020	11950	11980	11980	35,234.00
26.02.2026 16:15	12050	11960	11980	11990	39,808.00
26.02.2026 16:45	12280	12020	12020	12180	232,557.00
26.02.2026 17:15	12390	12000	12120	12390	151,711.00
27.02.2026 09:15	12070	12070	12070	12070	0.00
27.02.2026 09:45	12070	12070	-99.99	-99.99	0.00
27.02.2026 10:15	12200	11700	12070	12200	29,608.00
27.02.2026 10:45	12330	12060	12160	12140	103,928.00
27.02.2026 11:15	12190	12110	12140	12120	155,461.00
27.02.2026 11:45	12220	12120	12130	12190	188,038.00
27.02.2026 12:15	12220	12160	12170	12180	86,103.00
27.02.2026 12:45	12260	12190	12190	12220	82,255.00
27.02.2026 13:15	12500	12120	12250	12480	302,438.00
27.02.2026 13:45	12520	12000	12350	12270	812,509.00
27.02.2026 14:15	12270	12270	12270	12270	0.00
27.02.2026 14:45	12270	12270	12270	12270	0.00
27.02.2026 15:15	12270	12270	12270	12270	0.00
27.02.2026 15:45	12270	12270	12270	12270	0.00
27.02.2026 16:15	12270	12270	12270	12270	0.00
27.02.2026 16:45	12270	12270	12270	12270	0.00
27.02.2026 17:15	12270	12270	12270	12270	0.00
27.02.2026 17:45	12270	12270	12270	12270	0.00
02.03.2026 09:15	12270	12270	12270	12270	0.00
02.03.2026 09:45	12270	11840	-99.99	-99.99	0.00
02.03.2026 10:15	12730	11840	12120	12590	30,292.00
02.03.2026 10:45	12680	12380	12580	12680	146,627.00
02.03.2026 11:15	12910	12700	12700	12830	135,192.00
02.03.2026 11:45	12820	12660	12730	12760	127,609.00
02.03.2026 12:15	12750	12680	12690	12750	40,927.00
02.03.2026 12:45	12770	12690	12760	12710	66,059.00
02.03.2026 13:15	12750	12660	12720	12710	69,233.00
02.03.2026 13:45	12840	12710	12720	12840	91,601.00
02.03.2026 14:15	12890	12730	12840	12780	103,858.00
02.03.2026 14:45	12830	12740	12790	12770	118,899.00
02.03.2026 15:15	12780	12660	12750	12670	146,469.00
02.03.2026 15:45	12710	12540	12660	12590	85,746.00
02.03.2026 16:15	12650	12560	12570	12650	79,608.00
02.03.2026 16:45	12790	12620	12650	12780	161,214.00
02.03.2026 17:15	12760	12600	12720	12610	168,911.00
02.03.2026 17:45	13290	12640	12800	12800	888,192.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	11,340.00	10,950.00	11,000.00	11,320.00	54,176.00
05.03.2025	11,500.00	11,150.00	11,320.00	11,270.00	15,156.00
06.03.2025	11,290.00	10,350.00	11,270.00	10,710.00	74,124.00
09.03.2025	11,150.00	10,710.00	10,710.00	11,120.00	5,011.00
10.03.2025	11,120.00	10,560.00	11,120.00	10,790.00	21,280.00
11.03.2025	10,870.00	10,450.00	10,790.00	10,600.00	21,061.00
12.03.2025	10,800.00	10,570.00	10,600.00	10,780.00	17,423.00
13.03.2025	10,840.00	10,510.00	10,780.00	10,580.00	10,762.00
16.03.2025	10,770.00	10,500.00	10,580.00	10,660.00	6,120.00
17.03.2025	10,950.00	10,510.00	10,660.00	10,880.00	18,854.00
18.03.2025	10,880.00	10,320.00	10,880.00	10,450.00	23,677.00
19.03.2025	10,450.00	9,986.00	10,450.00	10,030.00	27,279.00
20.03.2025	10,030.00	9,709.00	10,030.00	9,870.00	35,858.00
23.03.2025	10,120.00	9,386.00	10,060.00	9,845.00	38,193.00
24.03.2025	9,960.00	9,673.00	9,845.00	9,757.00	31,306.00
25.03.2025	10,080.00	9,572.00	9,757.00	10,040.00	17,280.00
26.03.2025	10,040.00	9,800.00	10,040.00	9,848.00	15,000.00
27.03.2025	10,150.00	9,652.00	9,848.00	10,120.00	10,662.00
30.03.2025	10,130.00	9,791.00	9,791.00	10,080.00	4,632.00
31.03.2025	10,240.00	9,860.00	10,080.00	9,985.00	30,154.00
01.04.2025	10,570.00	9,919.00	9,985.00	10,180.00	21,450.00
02.04.2025	10,520.00	10,170.00	10,180.00	10,470.00	8,396.00
03.04.2025	11,230.00	10,140.00	10,470.00	10,910.00	73,595.00
06.04.2025	11,050.00	10,360.00	10,700.00	11,050.00	10,814.00
07.04.2025	11,160.00	10,460.00	11,000.00	11,000.00	20,342.00
08.04.2025	11,110.00	10,420.00	11,000.00	10,420.00	14,152.00
09.04.2025	10,420.00	9,824.00	10,330.00	10,000.00	18,879.00
10.04.2025	10,550.00	10,290.00	10,290.00	10,480.00	15,972.00
14.04.2025	10,910.00	10,500.00	10,500.00	10,900.00	9,133.00
15.04.2025	11,440.00	10,890.00	10,900.00	11,440.00	12,686.00
16.04.2025	11,570.00	11,300.00	11,440.00	11,480.00	8,609.00
17.04.2025	11,860.00	11,480.00	11,480.00	11,650.00	11,669.00
20.04.2025	11,730.00	11,450.00	11,650.00	11,600.00	6,756.00
21.04.2025	11,640.00	11,010.00	11,600.00	11,560.00	12,450.00
22.04.2025	11,650.00	11,490.00	11,560.00	11,550.00	47,999.00
23.04.2025	11,780.00	11,550.00	11,660.00	11,630.00	15,045.00
24.04.2025	11,670.00	11,480.00	11,670.00	11,600.00	15,364.00
27.04.2025	11,700.00	11,450.00	11,700.00	11,550.00	4,197.00
28.04.2025	11,590.00	11,120.00	11,550.00	11,270.00	46,077.00
29.04.2025	11,520.00	10,900.00	11,270.00	11,160.00	65,182.00
04.05.2025	11,610.00	11,160.00	11,160.00	11,470.00	12,697.00
05.05.2025	11,520.00	11,290.00	11,470.00	11,490.00	14,934.00
06.05.2025	11,600.00	10,920.00	11,310.00	10,920.00	256,505.00
07.05.2025	11,300.00	10,920.00	10,920.00	11,140.00	29,721.00
08.05.2025	11,410.00	11,140.00	11,140.00	11,330.00	24,971.00
11.05.2025	11,440.00	11,090.00	11,330.00	11,190.00	5,942.00
12.05.2025	11,290.00	11,060.00	11,280.00	11,170.00	13,616.00
13.05.2025	11,260.00	11,070.00	11,170.00	11,170.00	13,860.00
14.05.2025	11,740.00	11,170.00	11,170.00	11,440.00	20,274.00
15.05.2025	11,640.00	11,440.00	11,440.00	11,600.00	14,917.00
18.05.2025	12,340.00	11,670.00	11,600.00	11,910.00	12,677.00
19.05.2025	12,010.00	11,670.00	12,010.00	11,900.00	11,141.00
20.05.2025	12,080.00	11,760.00	11,900.00	11,780.00	10,263.00
21.05.2025	11,880.00	11,510.00	11,780.00	11,720.00	13,131.00
22.05.2025	11,830.00	11,390.00	11,830.00	11,450.00	9,249.00
25.05.2025	11,560.00	11,330.00	11,450.00	11,430.00	3,712.00
26.05.2025	11,700.00	11,370.00	11,450.00	11,660.00	22,474.00
27.05.2025	12,160.00	11,550.00	11,660.00	11,800.00	19,239.00
28.05.2025	11,900.00	11,740.00	11,800.00	11,900.00	7,686.00
29.05.2025	12,450.00	11,760.00	12,070.00	11,900.00	13,846.00
03.06.2025	11,900.00	11,460.00	11,900.00	11,470.00	14,815.00
04.06.2025	11,470.00	11,260.00	11,470.00	11,320.00	12,683.00
05.06.2025	11,420.00	11,200.00	11,320.00	11,300.00	29,102.00
08.06.2025	11,430.00	11,150.00	11,400.00	11,350.00	8,362.00
09.06.2025	11,610.00	11,350.00	11,350.00	11,500.00	10,971.00
10.06.2025	11,500.00	11,250.00	11,500.00	11,300.00	8,644.00
11.06.2025	11,990.00	11,270.00	11,300.00	11,990.00	7,778.00
12.06.2025	11,990.00	11,040.00	11,990.00	11,180.00	42,890.00
15.06.2025	11,610.00	10,820.00	11,610.00	10,900.00	24,478.00
16.06.2025	11,170.00	10,900.00	10,900.00	11,100.00	36,398.00
17.06.2025	11,240.00	10,930.00	11,100.00	11,050.00	28,637.00
18.06.2025	11,150.00	10,900.00	11,050.00	11,150.00	27,912.00
19.06.2025	11,240.00	11,110.00	11,150.00	11,150.00	24,240.00
22.06.2025	11,600.00	11,140.00	11,150.00	11,180.00	16,387.00
23.06.2025	11,210.00	10,880.00	11,180.00	11,000.00	18,640.00
24.06.2025	11,560.00	11,000.00	11,000.00	11,350.00	34,216.00
25.06.2025	11,460.00	11,230.00	11,350.00	11,370.00	26,720.00
26.06.2025	11,700.00	11,200.00	11,200.00	11,700.00	42,267.00
29.06.2025	12,250.00	11,700.00	11,700.00	12,250.00	102,776.00
30.06.2025	12,440.00	12,200.00	12,250.00	12,250.00	20,252.00
01.07.2025	12,790.00	12,250.00	12,250.00	12,620.00	27,748.00
02.07.2025	12,600.00	12,360.00	12,490.00	12,430.00	26,939.00
03.07.2025	12,450.00	11,880.00	12,430.00	12,340.00	17,671.00
06.07.2025	12,720.00	12,150.00	12,340.00	12,300.00	8,136.00
07.07.2025	12,300.00	11,960.00	12,300.00	12,120.00	34,163.00
08.07.2025	12,470.00	11,830.00	12,070.00	12,310.00	21,948.00
09.07.2025	12,640.00	12,250.00	12,310.00	12,300.00	17,683.00
10.07.2025	12,340.00	11,940.00	12,300.00	12,090.00	18,994.00
13.07.2025	12,100.00	11,720.00	12,100.00	11,740.00	7,184.00
14.07.2025	11,980.00	11,450.00	11,800.00	11,580.00	41,140.00
15.07.2025	11,720.00	11,490.00	11,580.00	11,490.00	33,644.00
16.07.2025	11,520.00	11,310.00	11,490.00	11,430.00	45,184.00
17.07.2025	11,640.00	11,420.00	11,430.00	11,570.00	23,115.00
20.07.2025	11,690.00	11,530.00	11,570.00	11,570.00	5,305.00
21.07.2025	11,910.00	11,500.00	11,570.00	11,850.00	79,135.00
22.07.2025	11,870.00	11,710.00	11,850.00	11,750.00	38,555.00
23.07.2025	11,800.00	11,670.00	11,750.00	11,750.00	23,016.00
24.07.2025	11,870.00	11,590.00	11,870.00	11,690.00	69,216.00
27.07.2025	11,810.00	11,350.00	11,690.00	11,390.00	8,529.00
28.07.2025	11,520.00	11,260.00	11,390.00	11,400.00	20,602.00
29.07.2025	11,670.00	11,110.00	11,300.00	11,270.00	42,957.00
30.07.2025	11,280.00	11,040.00	11,270.00	11,140.00	9,616.00
31.07.2025	11,270.00	10,940.00	11,140.00	11,120.00	38,923.00
04.08.2025	11,130.00	10,820.00	11,080.00	10,870.00	39,532.00
05.08.2025	10,970.00	10,510.00	10,870.00	10,680.00	47,645.00
06.08.2025	10,950.00	10,660.00	10,680.00	10,820.00	33,750.00
07.08.2025	11,040.00	10,640.00	10,820.00	10,760.00	225,157.00
10.08.2025	11,000.00	10,560.00	10,560.00	10,990.00	8,260.00
11.08.2025	11,150.00	10,700.00	11,150.00	10,710.00	31,164.00
12.08.2025	10,770.00	10,280.00	10,710.00	10,370.00	26,719.00
13.08.2025	10,530.00	10,350.00	10,370.00	10,450.00	20,041.00
14.08.2025	10,540.00	10,350.00	10,480.00	10,450.00	39,247.00
17.08.2025	10,700.00	10,390.00	10,450.00	10,700.00	3,086.00
18.08.2025	10,720.00	10,510.00	10,700.00	10,590.00	11,726.00
19.08.2025	10,710.00	10,310.00	10,520.00	10,310.00	45,886.00
20.08.2025	10,510.00	10,150.00	10,310.00	10,510.00	6,778.00
21.08.2025	10,710.00	10,480.00	10,510.00	10,640.00	10,437.00
24.08.2025	10,940.00	10,740.00	10,740.00	10,810.00	16,645.00
25.08.2025	10,980.00	10,430.00	10,810.00	10,500.00	39,636.00
26.08.2025	10,740.00	10,460.00	10,500.00	10,500.00	7,817.00
27.08.2025	10,670.00	10,410.00	10,500.00	10,460.00	26,122.00
28.08.2025	10,560.00	10,390.00	10,440.00	10,460.00	19,366.00
31.08.2025	10,850.00	10,220.00	10,460.00	10,850.00	14,556.00
01.09.2025	10,850.00	10,570.00	10,850.00	10,630.00	8,647.00
02.09.2025	10,710.00	10,300.00	10,630.00	10,380.00	31,820.00
03.09.2025	10,550.00	10,340.00	10,340.00	10,500.00	10,995.00
04.09.2025	10,790.00	10,490.00	10,500.00	10,740.00	7,849.00
07.09.2025	10,920.00	10,740.00	10,740.00	10,820.00	52,200.00
08.09.2025	10,990.00	10,770.00	10,990.00	10,850.00	30,632.00
09.09.2025	10,920.00	10,680.00	10,850.00	10,900.00	47,131.00
10.09.2025	10,970.00	10,790.00	10,900.00	10,850.00	13,618.00
11.09.2025	10,880.00	10,510.00	10,850.00	10,510.00	12,145.00
14.09.2025	10,620.00	10,250.00	10,510.00	10,350.00	8,701.00
15.09.2025	10,660.00	10,350.00	10,350.00	10,570.00	19,460.00
16.09.2025	10,690.00	10,230.00	10,470.00	10,530.00	20,044.00
17.09.2025	10,640.00	10,220.00	10,530.00	10,450.00	28,975.00
18.09.2025	10,740.00	10,390.00	10,450.00	10,650.00	57,161.00
21.09.2025	10,820.00	10,290.00	10,650.00	10,330.00	8,231.00
25.09.2025	10,600.00	10,280.00	10,490.00	10,370.00	32,493.00
28.09.2025	10,700.00	10,370.00	10,370.00	10,700.00	23,723.00
29.09.2025	10,830.00	10,640.00	10,700.00	10,820.00	51,622.00
30.09.2025	11,160.00	10,900.00	10,950.00	11,110.00	32,657.00
05.10.2025	11,660.00	10,990.00	11,110.00	11,040.00	13,963.00
08.10.2025	11,040.00	10,730.00	11,040.00	10,780.00	16,580.00
09.10.2025	11,320.00	10,780.00	10,780.00	11,300.00	33,349.00
12.10.2025	11,300.00	11,180.00	11,220.00	11,240.00	10,508.00
15.10.2025	11,420.00	11,260.00	11,260.00	11,380.00	43,089.00
16.10.2025	11,600.00	11,310.00	11,380.00	11,500.00	45,306.00
19.10.2025	11,640.00	10,860.00	11,500.00	11,190.00	11,663.00
20.10.2025	11,550.00	11,260.00	11,500.00	11,550.00	18,090.00
21.10.2025	11,760.00	11,330.00	11,550.00	11,450.00	11,901.00
22.10.2025	11,550.00	11,180.00	11,450.00	11,400.00	20,745.00
23.10.2025	11,650.00	11,260.00	11,400.00	11,620.00	57,506.00
26.10.2025	12,000.00	11,610.00	11,680.00	11,800.00	14,755.00
27.10.2025	12,100.00	11,760.00	11,800.00	12,100.00	807,618.00
28.10.2025	12,600.00	12,090.00	12,100.00	12,480.00	43,924.00
29.10.2025	12,800.00	12,260.00	12,400.00	12,370.00	44,078.00
30.10.2025	12,420.00	11,830.00	12,350.00	11,950.00	50,820.00
02.11.2025	12,110.00	11,840.00	11,950.00	12,050.00	20,837.00
03.11.2025	12,150.00	11,900.00	12,050.00	12,120.00	26,386.00
04.11.2025	12,230.00	11,850.00	12,120.00	12,230.00	38,532.00
05.11.2025	12,380.00	12,040.00	12,230.00	12,380.00	17,282.00
06.11.2025	12,400.00	12,070.00	12,380.00	12,100.00	152,388.00
09.11.2025	12,180.00	11,910.00	12,100.00	12,180.00	5,367.00
10.11.2025	12,790.00	12,070.00	12,790.00	12,090.00	16,336.00
11.11.2025	12,200.00	11,970.00	12,090.00	12,120.00	17,297.00
12.11.2025	12,120.00	11,990.00	12,120.00	12,120.00	14,291.00
13.11.2025	12,710.00	12,040.00	12,120.00	12,540.00	27,453.00
16.11.2025	12,620.00	12,350.00	12,540.00	12,500.00	6,136.00
17.11.2025	12,500.00	12,140.00	12,500.00	12,300.00	21,291.00
18.11.2025	12,300.00	11,870.00	12,230.00	11,910.00	14,215.00
19.11.2025	12,060.00	11,560.00	11,910.00	11,630.00	22,166.00
20.11.2025	11,870.00	11,430.00	11,650.00	11,870.00	15,616.00
23.11.2025	12,450.00	11,870.00	11,870.00	12,130.00	30,217.00
24.11.2025	12,370.00	11,980.00	12,130.00	12,240.00	14,553.00
25.11.2025	12,450.00	12,050.00	12,240.00	12,240.00	10,918.00
26.11.2025	12,690.00	12,240.00	12,240.00	12,690.00	13,925.00
27.11.2025	12,990.00	12,400.00	12,710.00	12,590.00	15,306.00
30.11.2025	13,530.00	12,590.00	12,590.00	12,890.00	15,858.00
01.12.2025	12,920.00	12,500.00	12,890.00	12,690.00	11,299.00
02.12.2025	13,030.00	12,600.00	12,690.00	12,910.00	20,714.00
03.12.2025	12,900.00	12,530.00	12,910.00	12,620.00	28,987.00
04.12.2025	13,010.00	12,310.00	12,750.00	12,500.00	31,728.00
07.12.2025	12,520.00	12,130.00	12,500.00	12,200.00	10,542.00
08.12.2025	12,340.00	12,010.00	12,250.00	12,050.00	11,242.00
09.12.2025	12,400.00	12,010.00	12,010.00	12,220.00	71,406.00
10.12.2025	12,430.00	11,800.00	12,220.00	11,850.00	15,178.00
11.12.2025	12,800.00	11,850.00	11,850.00	12,400.00	39,555.00
14.12.2025	12,880.00	12,120.00	12,400.00	12,410.00	5,352.00
15.12.2025	12,640.00	12,160.00	12,410.00	12,170.00	20,131.00
16.12.2025	12,790.00	12,170.00	12,170.00	12,500.00	84,721.00
17.12.2025	12,770.00	12,310.00	12,500.00	12,650.00	105,170.00
18.12.2025	12,890.00	12,330.00	12,650.00	12,740.00	53,891.00
21.12.2025	13,210.00	12,680.00	12,740.00	12,780.00	3,400.00
22.12.2025	13,270.00	12,690.00	12,780.00	12,840.00	44,954.00
23.12.2025	13,040.00	12,740.00	12,840.00	12,960.00	23,412.00
24.12.2025	13,190.00	12,780.00	12,960.00	12,930.00	23,783.00
25.12.2025	12,990.00	12,460.00	12,930.00	12,930.00	28,274.00
28.12.2025	13,200.00	12,750.00	12,930.00	13,150.00	13,222.00
29.12.2025	13,250.00	12,880.00	13,150.00	13,000.00	40,881.00
30.12.2025	13,260.00	12,840.00	13,000.00	13,100.00	32,333.00
31.12.2025	13,110.00	12,610.00	13,110.00	12,990.00	50,522.00
01.01.2026	13,310.00	12,630.00	12,990.00	12,900.00	17,599.00
05.01.2026	13,740.00	12,870.00	13,260.00	13,480.00	37,057.00
06.01.2026	13,650.00	13,250.00	13,480.00	13,530.00	174,802.00
07.01.2026	13,840.00	13,520.00	13,530.00	13,790.00	131,601.00
08.01.2026	13,790.00	13,360.00	13,790.00	13,400.00	15,238.00
09.01.2026	13,830.00	13,390.00	13,400.00	13,830.00	7,273.00
12.01.2026	13,890.00	13,590.00	13,830.00	13,770.00	20,660.00
13.01.2026	13,770.00	13,370.00	13,770.00	13,570.00	19,980.00
14.01.2026	13,930.00	13,540.00	13,570.00	13,850.00	27,241.00
15.01.2026	13,930.00	13,650.00	13,850.00	13,870.00	32,046.00
16.01.2026	13,950.00	13,770.00	13,940.00	13,950.00	12,864.00
19.01.2026	14,090.00	13,810.00	13,950.00	13,950.00	48,177.00
20.01.2026	13,960.00	13,480.00	13,950.00	13,660.00	54,967.00
21.01.2026	13,740.00	13,330.00	13,660.00	13,460.00	44,116.00
22.01.2026	13,860.00	13,390.00	13,460.00	13,860.00	69,504.00
23.01.2026	13,860.00	13,460.00	13,860.00	13,700.00	17,476.00
26.01.2026	13,690.00	13,330.00	13,700.00	13,390.00	15,229.00
27.01.2026	13,500.00	13,260.00	13,300.00	13,340.00	18,452.00
28.01.2026	13,430.00	12,670.00	13,340.00	12,670.00	489,207.00
29.01.2026	12,720.00	12,400.00	12,610.00	12,530.00	45,793.00
30.01.2026	12,750.00	12,420.00	12,530.00	12,530.00	13,863.00
02.02.2026	12,530.00	11,980.00	12,530.00	12,410.00	29,080.00
03.02.2026	12,780.00	12,310.00	12,410.00	12,770.00	66,599.00
04.02.2026	12,810.00	12,510.00	12,770.00	12,810.00	17,511.00
05.02.2026	12,930.00	12,620.00	12,810.00	12,890.00	74,847.00
06.02.2026	12,890.00	12,550.00	12,890.00	12,640.00	14,474.00
09.02.2026	12,990.00	12,650.00	12,690.00	12,660.00	14,399.00
10.02.2026	13,090.00	12,620.00	12,660.00	12,990.00	15,877.00
11.02.2026	13,070.00	12,720.00	12,770.00	12,720.00	74,683.00
12.02.2026	13,160.00	12,720.00	12,720.00	13,000.00	330,050.00
13.02.2026	13,000.00	12,800.00	13,000.00	12,840.00	9,187.00
16.02.2026	13,280.00	12,890.00	12,890.00	13,210.00	28,471.00
17.02.2026	13,470.00	13,090.00	13,210.00	13,250.00	48,370.00
18.02.2026	13,390.00	12,790.00	13,250.00	12,980.00	54,369.00
19.02.2026	13,040.00	12,640.00	12,980.00	12,700.00	14,486.00
20.02.2026	13,340.00	12,770.00	12,850.00	13,190.00	20,841.00
23.02.2026	13,200.00	12,630.00	13,190.00	12,890.00	16,078.00
24.02.2026	12,930.00	12,200.00	12,890.00	12,630.00	19,830.00
25.02.2026	12,990.00	12,060.00	12,990.00	12,270.00	75,142.00
26.02.2026	12,390.00	11,810.00	12,270.00	12,070.00	24,651.00
27.02.2026	12,500.00	11,980.00	12,070.00	12,270.00	31,877.00
02.03.2026	12,910.00	12,120.00	12,120.00	12,800.00	35,673.00

צרו איתנו קשר *5988