גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופווייב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופווייב

SOFWAVE

מניה 1175439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3458	3458	3458	3458	0.00
09:44	3458	3458	3458	3458	0.00
09:47	3458	3458	3458	3458	0.00
09:50	3458	3458	3458	3458	0.00
09:53	3458	3458	3458	3458	0.00
09:56	3458	3458	3458	3458	0.00
09:59	3458	3458	3458	3458	0.00
10:02	3458	3458	3458	3458	0.00
10:05	3408	3408	3408	3408	180,998.00
10:08	3408	3408	3408	3408	0.00
10:11	3408	3408	3408	3408	0.00
10:14	3205	3154	3195	3197	35,353.00
10:17	3228	3228	3228	3228	6,456.00
10:20	3249	3249	3249	3249	5,100.00
10:23	3396	3396	3396	3396	2,139.00
10:26	3396	3396	3396	3396	0.00
10:29	3396	3396	3396	3396	0.00
10:32	3396	3396	3396	3396	0.00
10:35	3460	3460	3460	3460	2,318.00
10:38	3460	3460	3460	3460	0.00
10:41	3460	3460	3460	3460	0.00
10:44	3460	3460	3460	3460	0.00
10:47	3460	3460	3460	3460	0.00
10:50	3460	3460	3460	3460	0.00
10:53	3460	3460	3460	3460	0.00
10:56	3460	3460	3460	3460	0.00
10:59	3460	3460	3460	3460	0.00
11:02	3450	3450	3450	3450	1,759.00
11:05	3450	3450	3450	3450	0.00
11:08	3450	3450	3450	3450	0.00
11:11	3450	3450	3450	3450	0.00
11:14	3450	3450	3450	3450	0.00
11:17	3450	3450	3450	3450	0.00
11:20	3450	3450	3450	3450	9,729.00
11:23	3471	3470	3470	3471	3,609.00
11:26	3471	3471	3471	3471	0.00
11:29	3471	3471	3471	3471	0.00
11:32	3471	3471	3471	3471	0.00
11:35	3453	3453	3453	3453	79,488.00
11:38	3453	3453	3453	3453	0.00
11:41	3453	3453	3453	3453	0.00
11:44	3453	3453	3453	3453	0.00
11:47	3453	3453	3453	3453	0.00
11:50	3468	3467	3467	3468	13,906.00
11:53	3468	3468	3468	3468	0.00
11:56	3468	3468	3468	3468	0.00
11:59	3468	3468	3468	3468	0.00
12:02	3468	3468	3468	3468	0.00
12:05	3468	3468	3468	3468	0.00
12:08	3468	3468	3468	3468	0.00
12:11	3468	3468	3468	3468	0.00
12:17	3467	3467	3467	3467	0.00
12:20	3467	3467	3467	3467	0.00
12:23	3467	3467	3467	3467	0.00
12:26	3467	3467	3467	3467	0.00
12:29	3467	3467	3467	3467	0.00
12:32	3467	3467	3467	3467	0.00
12:35	3467	3467	3467	3467	0.00
12:38	3467	3467	3467	3467	0.00
12:41	3467	3467	3467	3467	0.00
12:44	3467	3467	3467	3467	0.00
12:47	3467	3467	3467	3467	0.00
12:50	3467	3467	3467	3467	0.00
12:53	3467	3467	3467	3467	0.00
12:56	3467	3467	3467	3467	0.00
13:02	3465	3465	3465	3465	2,945.00
13:05	3465	3465	3465	3465	0.00
13:08	3465	3465	3465	3465	0.00
13:11	3465	3465	3465	3465	0.00
13:14	3465	3465	3465	3465	0.00
13:17	3465	3465	3465	3465	0.00
13:20	3465	3465	3465	3465	3,361.00
13:23	3497	3480	3480	3497	120,511.00
13:26	3499	3499	3499	3499	1,399.00
13:29	3499	3499	3499	3499	0.00
13:32	3499	3499	3499	3499	0.00
13:35	3499	3499	3499	3499	0.00
13:38	3534	3534	3534	3534	5,407.00
13:41	3534	3534	3534	3534	0.00
13:44	3534	3534	3534	3534	0.00
13:47	3534	3534	3534	3534	0.00
13:50	3534	3534	3534	3534	0.00
13:53	3534	3534	3534	3534	0.00
13:56	3534	3534	3534	3534	0.00
13:59	3534	3534	3534	3534	0.00
14:02	3534	3534	3534	3534	0.00
14:05	3534	3534	3534	3534	0.00
14:08	3534	3534	3534	3534	0.00
14:11	3534	3534	3534	3534	0.00
14:14	3534	3534	3534	3534	0.00
14:17	3534	3534	3534	3534	0.00
14:20	3534	3534	3534	3534	0.00
14:23	3534	3534	3534	3534	0.00
14:26	3534	3534	3534	3534	0.00
14:29	3534	3534	3534	3534	0.00
14:32	3534	3534	3534	3534	0.00
14:35	3534	3534	3534	3534	0.00
14:38	3534	3534	3534	3534	0.00
14:41	3534	3534	3534	3534	0.00
14:44	3534	3534	3534	3534	0.00
14:47	3534	3534	3534	3534	0.00
14:50	3534	3534	3534	3534	0.00
14:53	3500	3499	3499	3500	6,964.00
14:56	3500	3500	3500	3500	0.00
14:59	3500	3500	3500	3500	0.00
15:02	3500	3500	3500	3500	0.00
15:05	3500	3500	3500	3500	0.00
15:08	3500	3500	3500	3500	0.00
15:11	3500	3500	3500	3500	0.00
15:14	3500	3500	3500	3500	0.00
15:17	3500	3500	3500	3500	0.00
15:20	3500	3500	3500	3500	0.00
15:23	3500	3500	3500	3500	0.00
15:26	3500	3500	3500	3500	0.00
15:29	3500	3500	3500	3500	0.00
15:32	3500	3500	3500	3500	0.00
15:35	3500	3500	3500	3500	0.00
15:38	3500	3500	3500	3500	0.00
15:41	3500	3500	3500	3500	0.00
15:44	3500	3500	3500	3500	0.00
15:47	3500	3500	3500	3500	0.00
15:50	3500	3500	3500	3500	0.00
15:53	3500	3500	3500	3500	0.00
15:56	3500	3500	3500	3500	0.00
15:59	3500	3500	3500	3500	0.00
16:02	3500	3500	3500	3500	0.00
16:05	3495	3495	3495	3495	65,671.00
16:08	3495	3495	3495	3495	0.00
16:11	3495	3495	3495	3495	0.00
16:14	3504	3504	3504	3504	4,625.00
16:17	3504	3504	3504	3504	0.00
16:20	3504	3504	3504	3504	0.00
16:23	3504	3504	3504	3504	0.00
16:26	3504	3504	3504	3504	0.00
16:29	3528	3528	3528	3528	2,469.00
16:32	3528	3528	3528	3528	2,575.00
16:35	3528	3528	3528	3528	0.00
16:38	3528	3528	3528	3528	0.00
16:41	3528	3528	3528	3528	0.00
16:44	3528	3528	3528	3528	0.00
16:47	3529	3529	3529	3529	8,257.00
16:50	3529	3529	3529	3529	0.00
16:53	3529	3529	3529	3529	0.00
16:56	3529	3529	3529	3529	0.00
17:02	3535	3535	3535	3535	0.00
17:05	3535	3535	3535	3535	0.00
17:08	3535	3535	3535	3535	0.00
17:11	3535	3535	3535	3535	3,641.00
17:20	3525	3525	3525	3525	0.00
17:26	3530	3530	3530	3530	0.00
17:29	3530	3530	3530	3530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	3467	3467	3467	3467	0.00
24.02.2026 09:45	3467	3467	-99.99	-99.99	0.00
24.02.2026 10:15	3500	3477	3500	3500	8,190.00
24.02.2026 10:45	3467	3467	3467	3467	12,134.00
24.02.2026 11:15	3470	3462	3462	3469	17,340.00
24.02.2026 11:45	3470	3469	3469	3469	174,005.00
24.02.2026 12:15	3470	3461	3469	3468	82,729.00
24.02.2026 12:45	3470	3462	3468	3465	33,828.00
24.02.2026 13:15	3465	3459	3464	3460	82,280.00
24.02.2026 13:45	3460	3455	3459	3458	60,799.00
24.02.2026 14:15	3459	3456	3459	3459	15,766.00
24.02.2026 14:45	3462	3460	3460	3462	20,835.00
24.02.2026 15:15	3463	3451	3451	3463	19,136.00
24.02.2026 15:45	3464	3456	3464	3463	13,436.00
24.02.2026 16:15	3472	3464	3464	3470	66,712.00
24.02.2026 16:45	3501	3473	3474	3500	29,315.00
24.02.2026 17:15	3501	3489	3501	3491	91,199.00
24.02.2026 17:45	3490	3460	3486	3486	21,090.00
25.02.2026 09:15	3486	3486	3486	3486	0.00
25.02.2026 09:45	3486	3486	-99.99	-99.99	0.00
25.02.2026 10:15	3597	3486	3486	3510	4,010.00
25.02.2026 10:45	3500	3500	3500	3500	3,115.00
25.02.2026 11:15	3462	3457	3457	3462	2,838.00
25.02.2026 11:45	3452	3447	3452	3447	17,869.00
25.02.2026 12:15	3465	3426	3451	3426	53,616.00
25.02.2026 12:45	3426	3392	3426	3422	46,330.00
25.02.2026 13:15	3416	3416	3416	3416	3,381.00
25.02.2026 13:45	3438	3420	3438	3420	9,489.00
25.02.2026 14:15	3445	3423	3423	3445	29,308.00
25.02.2026 14:45	3445	3445	3445	3445	0.00
25.02.2026 15:15	3445	3445	3445	3445	0.00
25.02.2026 15:45	3431	3431	3431	3431	1,029.00
25.02.2026 16:15	3431	3431	3431	3431	0.00
25.02.2026 16:45	3448	3439	3439	3448	10,512.00
25.02.2026 17:15	3465	3448	3457	3465	12,069.00
25.02.2026 17:45	3484	3448	3452	3452	22,714.00
26.02.2026 09:15	3452	3452	3452	3452	0.00
26.02.2026 09:45	3452	3452	-99.99	-99.99	0.00
26.02.2026 10:15	3452	3452	-99.99	-99.99	0.00
26.02.2026 10:45	3438	3437	3438	3437	8,489.00
26.02.2026 11:15	3437	3437	3437	3437	0.00
26.02.2026 11:45	3449	3437	3437	3449	2,102.00
26.02.2026 12:15	3452	3452	3452	3452	4,315.00
26.02.2026 12:45	3443	3438	3443	3438	26,427.00
26.02.2026 13:15	3442	3437	3438	3442	37,944.00
26.02.2026 13:45	3444	3442	3442	3444	45,627.00
26.02.2026 14:15	3444	3444	3444	3444	1,239.00
26.02.2026 14:45	3450	3450	3450	3450	5,002.00
26.02.2026 15:15	3456	3444	3444	3450	24,297.00
26.02.2026 15:45	3451	3449	3451	3449	1,483.00
26.02.2026 16:15	3480	3451	3451	3480	100,164.00
26.02.2026 16:45	3480	3451	3480	3451	88,113.00
26.02.2026 17:15	3450	3449	3450	3449	29,837.00
27.02.2026 09:15	3449	3449	3449	3449	0.00
27.02.2026 09:45	3449	3449	-99.99	-99.99	0.00
27.02.2026 10:15	3475	3475	3475	3475	15,602.00
27.02.2026 10:45	3484	3460	3460	3484	155,712.00
27.02.2026 11:15	3468	3465	3465	3468	176,509.00
27.02.2026 11:45	3471	3448	3471	3448	598,293.00
27.02.2026 12:15	3452	3448	3448	3450	14,522.00
27.02.2026 12:45	3463	3454	3454	3463	48,779.00
27.02.2026 13:15	3459	3457	3457	3459	65,313.00
27.02.2026 13:45	3464	3457	3457	3458	43,019.00
27.02.2026 14:15	3458	3458	3458	3458	0.00
27.02.2026 14:45	3458	3458	3458	3458	0.00
27.02.2026 15:15	3458	3458	3458	3458	0.00
27.02.2026 15:45	3458	3458	3458	3458	0.00
27.02.2026 16:15	3458	3458	3458	3458	0.00
27.02.2026 16:45	3458	3458	3458	3458	0.00
27.02.2026 17:15	3458	3458	3458	3458	0.00
27.02.2026 17:45	3458	3458	3458	3458	0.00
02.03.2026 09:15	3458	3458	3458	3458	0.00
02.03.2026 09:45	3458	3458	-99.99	-99.99	0.00
02.03.2026 10:15	3458	3256	3408	3256	191,136.00
02.03.2026 10:45	3460	3188	3188	3460	255,837.00
02.03.2026 11:15	3450	3410	3420	3450	96,462.00
02.03.2026 11:45	3471	3450	3450	3467	93,589.00
02.03.2026 12:15	3468	3467	3467	3467	17,130.00
02.03.2026 12:45	3467	3467	3467	3467	0.00
02.03.2026 13:15	3465	3455	3455	3465	78,091.00
02.03.2026 13:45	3534	3465	3465	3534	130,678.00
02.03.2026 14:15	3534	3534	3534	3534	0.00
02.03.2026 14:45	3534	3534	3534	3534	0.00
02.03.2026 15:15	3535	3499	3499	3530	1,375,690.00
02.03.2026 15:45	3485	3485	3485	3485	17,703.00
02.03.2026 16:15	3520	3495	3520	3495	161,156.00
02.03.2026 16:45	3529	3525	3525	3529	13,998.00
02.03.2026 17:15	3535	3528	3529	3535	24,833.00
02.03.2026 17:45	3535	3525	3530	3530	17,155.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,892.00	1,829.00	1,821.00	1,853.00	36,593.00
05.03.2025	1,853.00	1,770.00	1,853.00	1,799.00	28,396.00
06.03.2025	1,900.00	1,720.00	1,799.00	1,834.00	51,201.00
09.03.2025	1,909.00	1,755.00	1,840.00	1,873.00	21,381.00
10.03.2025	1,873.00	1,724.00	1,860.00	1,827.00	49,601.00
11.03.2025	1,799.00	1,662.00	1,827.00	1,711.00	51,382.00
12.03.2025	1,720.00	1,670.00	1,711.00	1,697.00	27,020.00
13.03.2025	1,760.00	1,697.00	1,697.00	1,702.00	9,100.00
16.03.2025	1,750.00	1,666.00	1,702.00	1,691.00	6,284.00
17.03.2025	1,707.00	1,645.00	1,691.00	1,651.00	8,969.00
18.03.2025	1,650.00	1,584.00	1,651.00	1,598.00	16,163.00
19.03.2025	1,598.00	1,578.00	1,598.00	1,586.00	4,538.00
20.03.2025	1,600.00	1,578.00	1,586.00	1,591.00	4,911.00
23.03.2025	1,594.00	1,580.00	1,591.00	1,581.00	5,523.00
24.03.2025	1,583.00	1,533.00	1,581.00	1,546.00	24,578.00
25.03.2025	1,563.00	1,540.00	1,546.00	1,560.00	12,991.00
26.03.2025	1,616.00	1,563.00	1,560.00	1,600.00	9,338.00
27.03.2025	1,637.00	1,553.00	1,616.00	1,590.00	9,200.00
30.03.2025	1,586.00	1,558.00	1,590.00	1,573.00	1,842.00
31.03.2025	1,651.00	1,550.00	1,573.00	1,569.00	48,567.00
01.04.2025	1,618.00	1,579.00	1,605.00	1,616.00	12,445.00
02.04.2025	1,714.00	1,649.00	1,616.00	1,691.00	5,380.00
03.04.2025	1,691.00	1,555.00	1,691.00	1,574.00	41,349.00
06.04.2025	1,469.00	1,401.00	1,468.00	1,423.00	27,175.00
07.04.2025	1,423.00	1,300.00	1,423.00	1,353.00	32,135.00
08.04.2025	1,467.00	1,390.00	1,353.00	1,390.00	46,893.00
09.04.2025	1,388.00	1,325.00	1,390.00	1,348.00	21,618.00
10.04.2025	1,447.00	1,379.00	1,379.00	1,426.00	15,842.00
14.04.2025	1,484.00	1,445.00	1,459.00	1,478.00	5,885.00
15.04.2025	1,511.00	1,494.00	1,511.00	1,498.00	3,221.00
16.04.2025	1,639.00	1,538.00	1,570.00	1,569.00	68,793.00
17.04.2025	1,598.00	1,550.00	1,569.00	1,570.00	20,003.00
20.04.2025	1,570.00	1,555.00	1,570.00	1,561.00	7,620.00
21.04.2025	1,561.00	1,506.00	1,561.00	1,516.00	13,908.00
22.04.2025	1,525.00	1,506.00	1,516.00	1,513.00	14,486.00
23.04.2025	1,568.00	1,530.00	1,513.00	1,560.00	7,550.00
24.04.2025	1,585.00	1,555.00	1,560.00	1,573.00	14,321.00
27.04.2025	1,667.00	1,574.00	1,573.00	1,616.00	10,448.00
28.04.2025	1,632.00	1,580.00	1,616.00	1,608.00	12,718.00
29.04.2025	1,630.00	1,586.00	1,608.00	1,603.00	15,672.00
04.05.2025	1,673.00	1,603.00	1,603.00	1,659.00	7,314.00
05.05.2025	1,727.00	1,599.00	1,659.00	1,695.00	42,817.00
06.05.2025	1,866.00	1,664.00	1,716.00	1,664.00	290,021.00
07.05.2025	1,811.00	1,683.00	1,683.00	1,767.00	176,490.00
08.05.2025	1,876.00	1,767.00	1,767.00	1,834.00	88,351.00
11.05.2025	1,980.00	1,858.00	1,858.00	1,951.00	46,741.00
12.05.2025	2,067.00	1,942.00	1,995.00	2,050.00	125,359.00
13.05.2025	2,107.00	1,997.00	2,050.00	2,030.00	64,381.00
14.05.2025	2,070.00	2,040.00	2,030.00	2,042.00	16,788.00
15.05.2025	2,082.00	2,009.00	2,042.00	2,020.00	14,241.00
18.05.2025	2,028.00	1,956.00	2,020.00	1,988.00	5,825.00
19.05.2025	2,074.00	2,003.00	2,070.00	2,026.00	47,640.00
20.05.2025	2,222.00	2,035.00	2,111.00	2,190.00	87,806.00
21.05.2025	2,222.00	2,100.00	2,151.00	2,103.00	45,077.00
22.05.2025	2,217.00	2,085.00	2,156.00	2,100.00	83,066.00
25.05.2025	2,154.00	2,100.00	2,100.00	2,133.00	1,421.00
26.05.2025	2,171.00	2,085.00	2,133.00	2,097.00	37,461.00
27.05.2025	2,113.00	2,062.00	2,081.00	2,089.00	8,992.00
28.05.2025	2,110.00	2,071.00	2,110.00	2,079.00	12,395.00
29.05.2025	2,090.00	2,067.00	2,090.00	2,072.00	12,968.00
03.06.2025	2,220.00	2,071.00	2,090.00	2,136.00	123,855.00
04.06.2025	2,140.00	2,116.00	2,138.00	2,139.00	49,790.00
05.06.2025	2,169.00	2,105.00	2,140.00	2,137.00	86,103.00
08.06.2025	2,188.00	2,100.00	2,137.00	2,109.00	26,596.00
09.06.2025	2,123.00	2,097.00	2,109.00	2,108.00	58,371.00
10.06.2025	2,171.00	2,122.00	2,108.00	2,130.00	34,796.00
11.06.2025	2,170.00	2,121.00	2,170.00	2,137.00	45,829.00
12.06.2025	2,135.00	2,066.00	2,135.00	2,070.00	44,550.00
15.06.2025	2,075.00	1,900.00	2,000.00	1,992.00	46,961.00
16.06.2025	2,033.00	1,963.00	1,973.00	2,004.00	40,122.00
17.06.2025	2,026.00	2,004.00	2,004.00	2,015.00	4,742.00
18.06.2025	2,101.00	2,015.00	2,015.00	2,050.00	7,995.00
19.06.2025	2,062.00	2,013.00	2,050.00	2,028.00	20,220.00
22.06.2025	2,015.00	1,935.00	2,010.00	1,965.00	43,228.00
23.06.2025	1,983.00	1,938.00	1,983.00	1,972.00	19,162.00
24.06.2025	2,010.00	1,950.00	1,950.00	2,008.00	16,862.00
25.06.2025	2,028.00	2,000.00	2,008.00	2,020.00	33,274.00
26.06.2025	2,030.00	1,964.00	2,010.00	2,020.00	24,529.00
29.06.2025	2,027.00	1,935.00	2,020.00	2,020.00	17,090.00
30.06.2025	2,030.00	2,003.00	2,030.00	2,006.00	12,174.00
01.07.2025	2,006.00	1,984.00	2,006.00	2,000.00	38,541.00
02.07.2025	2,048.00	2,000.00	2,000.00	2,018.00	11,557.00
03.07.2025	2,197.00	2,045.00	2,045.00	2,127.00	81,939.00
06.07.2025	2,388.00	2,198.00	2,198.00	2,256.00	38,397.00
07.07.2025	2,486.00	2,290.00	2,300.00	2,315.00	180,145.00
08.07.2025	2,399.00	2,255.00	2,281.00	2,370.00	84,231.00
09.07.2025	2,400.00	2,340.00	2,370.00	2,393.00	143,792.00
10.07.2025	2,400.00	2,370.00	2,385.00	2,399.00	74,377.00
13.07.2025	2,419.00	2,279.00	2,280.00	2,367.00	14,054.00
14.07.2025	2,398.00	2,331.00	2,372.00	2,356.00	26,741.00
15.07.2025	2,420.00	2,369.00	2,399.00	2,383.00	66,335.00
16.07.2025	2,400.00	2,363.00	2,383.00	2,379.00	24,698.00
17.07.2025	2,425.00	2,381.00	2,420.00	2,401.00	43,315.00
20.07.2025	2,425.00	2,400.00	2,425.00	2,405.00	23,497.00
21.07.2025	2,465.00	2,399.00	2,436.00	2,459.00	36,795.00
22.07.2025	2,480.00	2,450.00	2,479.00	2,477.00	33,178.00
23.07.2025	2,500.00	2,458.00	2,480.00	2,487.00	37,668.00
24.07.2025	2,500.00	2,415.00	2,480.00	2,472.00	22,916.00
27.07.2025	2,471.00	2,416.00	2,472.00	2,437.00	3,904.00
28.07.2025	2,489.00	2,434.00	2,471.00	2,471.00	30,278.00
29.07.2025	2,500.00	2,451.00	2,470.00	2,487.00	57,777.00
30.07.2025	2,553.00	2,460.00	2,496.00	2,486.00	38,716.00
31.07.2025	2,542.00	2,474.00	2,491.00	2,500.00	87,890.00
04.08.2025	2,514.00	2,434.00	2,500.00	2,452.00	46,585.00
05.08.2025	2,966.00	2,550.00	2,550.00	2,870.00	524,955.00
06.08.2025	2,950.00	2,672.00	2,870.00	2,795.00	253,994.00
07.08.2025	2,800.00	2,658.00	2,795.00	2,734.00	73,209.00
10.08.2025	2,901.00	2,793.00	2,796.00	2,805.00	75,539.00
11.08.2025	2,824.00	2,742.00	2,805.00	2,761.00	46,295.00
12.08.2025	2,800.00	2,709.00	2,761.00	2,771.00	20,243.00
13.08.2025	2,940.00	2,771.00	2,771.00	2,846.00	32,957.00
14.08.2025	3,000.00	2,851.00	2,846.00	3,000.00	70,691.00
17.08.2025	3,200.00	2,999.00	3,000.00	3,105.00	37,332.00
18.08.2025	3,209.00	3,020.00	3,105.00	3,091.00	63,327.00
19.08.2025	3,100.00	3,002.00	3,091.00	3,012.00	23,190.00
20.08.2025	3,018.00	2,947.00	3,012.00	2,967.00	23,512.00
21.08.2025	2,992.00	2,826.00	2,967.00	2,872.00	43,414.00
24.08.2025	2,997.00	2,919.00	2,872.00	2,933.00	7,171.00
25.08.2025	2,980.00	2,859.00	2,933.00	2,861.00	25,261.00
26.08.2025	2,900.00	2,741.00	2,900.00	2,770.00	17,484.00
27.08.2025	2,831.00	2,747.00	2,770.00	2,781.00	20,575.00
28.08.2025	2,792.00	2,653.00	2,781.00	2,694.00	34,230.00
31.08.2025	2,705.00	2,614.00	2,694.00	2,653.00	20,564.00
01.09.2025	2,740.00	2,609.00	2,666.00	2,619.00	28,926.00
02.09.2025	2,664.00	2,600.00	2,619.00	2,650.00	38,562.00
03.09.2025	2,730.00	2,673.00	2,700.00	2,727.00	25,094.00
04.09.2025	2,780.00	2,744.00	2,750.00	2,753.00	17,386.00
07.09.2025	2,753.00	2,724.00	2,753.00	2,749.00	40,438.00
08.09.2025	2,749.00	2,700.00	2,749.00	2,724.00	20,028.00
09.09.2025	2,780.00	2,727.00	2,724.00	2,747.00	25,194.00
10.09.2025	2,804.00	2,747.00	2,747.00	2,772.00	16,817.00
11.09.2025	2,980.00	2,767.00	2,980.00	2,771.00	21,469.00
14.09.2025	2,778.00	2,755.00	2,771.00	2,767.00	885.00
15.09.2025	2,741.00	2,622.00	2,741.00	2,672.00	38,641.00
16.09.2025	2,619.00	2,454.00	2,672.00	2,585.00	55,338.00
17.09.2025	2,614.00	2,458.00	2,585.00	2,466.00	36,741.00
18.09.2025	2,500.00	2,417.00	2,466.00	2,478.00	51,259.00
21.09.2025	2,499.00	2,473.00	2,499.00	2,484.00	8,976.00
25.09.2025	2,547.00	2,500.00	2,500.00	2,506.00	8,876.00
28.09.2025	2,549.00	2,506.00	2,549.00	2,527.00	10,993.00
29.09.2025	2,610.00	2,527.00	2,527.00	2,573.00	44,805.00
30.09.2025	2,677.00	2,620.00	2,573.00	2,652.00	11,862.00
05.10.2025	2,731.00	2,689.00	2,700.00	2,699.00	11,962.00
08.10.2025	2,755.00	2,711.00	2,699.00	2,740.00	4,063.00
09.10.2025	2,800.00	2,760.00	2,760.00	2,784.00	9,230.00
12.10.2025	2,829.00	2,730.00	2,784.00	2,829.00	20,718.00
15.10.2025	2,959.00	2,837.00	2,837.00	2,872.00	54,495.00
16.10.2025	2,922.00	2,872.00	2,900.00	2,900.00	67,712.00
19.10.2025	2,951.00	2,887.00	2,906.00	2,909.00	14,927.00
20.10.2025	2,967.00	2,846.00	2,965.00	2,892.00	42,606.00
21.10.2025	3,061.00	2,892.00	2,892.00	2,986.00	110,915.00
22.10.2025	3,038.00	2,945.00	2,986.00	3,010.00	166,562.00
23.10.2025	3,074.00	2,979.00	3,010.00	2,998.00	150,003.00
26.10.2025	3,094.00	2,990.00	2,998.00	3,055.00	8,012.00
27.10.2025	3,180.00	2,951.00	3,055.00	2,979.00	61,301.00
28.10.2025	3,044.00	2,979.00	2,980.00	3,001.00	44,849.00
29.10.2025	3,057.00	3,010.00	3,050.00	3,026.00	51,135.00
30.10.2025	3,095.00	2,996.00	3,026.00	3,095.00	55,025.00
02.11.2025	3,140.00	3,122.00	3,140.00	3,128.00	6,515.00
03.11.2025	3,256.00	3,058.00	3,128.00	3,215.00	46,072.00
04.11.2025	3,425.00	3,121.00	3,215.00	3,150.00	123,347.00
05.11.2025	3,151.00	2,990.00	3,150.00	3,121.00	42,035.00
06.11.2025	3,121.00	2,958.00	3,121.00	3,000.00	56,197.00
09.11.2025	3,001.00	2,925.00	3,000.00	2,936.00	22,017.00
10.11.2025	3,000.00	2,924.00	3,000.00	2,931.00	32,614.00
11.11.2025	3,000.00	2,809.00	2,931.00	2,809.00	165,241.00
12.11.2025	2,877.00	2,809.00	2,809.00	2,837.00	57,853.00
13.11.2025	2,891.00	2,819.00	2,845.00	2,885.00	38,167.00
16.11.2025	2,935.00	2,870.00	2,885.00	2,920.00	8,244.00
17.11.2025	3,004.00	2,946.00	2,999.00	2,998.00	25,860.00
18.11.2025	2,998.00	2,916.00	2,998.00	2,925.00	18,943.00
19.11.2025	2,993.00	2,920.00	2,940.00	2,979.00	10,153.00
20.11.2025	2,979.00	2,921.00	2,979.00	2,949.00	28,636.00
23.11.2025	2,949.00	2,850.00	2,949.00	2,900.00	3,709.00
24.11.2025	2,900.00	2,828.00	2,900.00	2,883.00	9,114.00
25.11.2025	2,883.00	2,808.00	2,883.00	2,838.00	23,570.00
26.11.2025	2,900.00	2,814.00	2,900.00	2,840.00	9,711.00
27.11.2025	2,890.00	2,819.00	2,838.00	2,869.00	5,019.00
30.11.2025	2,950.00	2,869.00	2,869.00	2,950.00	15,275.00
01.12.2025	2,993.00	2,929.00	2,950.00	2,984.00	14,642.00
02.12.2025	2,992.00	2,880.00	2,984.00	2,882.00	26,819.00
03.12.2025	2,900.00	2,822.00	2,882.00	2,837.00	15,371.00
04.12.2025	2,857.00	2,765.00	2,855.00	2,796.00	26,920.00
07.12.2025	2,796.00	2,757.00	2,796.00	2,767.00	4,240.00
08.12.2025	2,785.00	2,680.00	2,683.00	2,742.00	22,068.00
09.12.2025	2,800.00	2,710.00	2,742.00	2,758.00	17,524.00
10.12.2025	2,783.00	2,729.00	2,758.00	2,774.00	7,851.00
11.12.2025	2,798.00	2,740.00	2,774.00	2,764.00	6,279.00
14.12.2025	2,808.00	2,745.00	2,764.00	2,763.00	3,755.00
15.12.2025	2,754.00	2,688.00	2,763.00	2,700.00	34,528.00
16.12.2025	2,707.00	2,664.00	2,700.00	2,697.00	38,886.00
17.12.2025	2,821.00	2,700.00	2,697.00	2,762.00	14,699.00
18.12.2025	2,819.00	2,703.00	2,762.00	2,800.00	18,059.00
21.12.2025	2,874.00	2,753.00	2,800.00	2,850.00	14,615.00
22.12.2025	2,888.00	2,850.00	2,850.00	2,855.00	14,436.00
23.12.2025	2,858.00	2,817.00	2,855.00	2,842.00	9,901.00
24.12.2025	2,900.00	2,842.00	2,842.00	2,896.00	16,131.00
25.12.2025	2,950.00	2,850.00	2,900.00	2,908.00	19,152.00
28.12.2025	2,925.00	2,908.00	2,908.00	2,914.00	1,252.00
29.12.2025	2,975.00	2,894.00	2,914.00	2,941.00	42,946.00
30.12.2025	2,940.00	2,795.00	2,941.00	2,820.00	48,604.00
31.12.2025	2,820.00	2,710.00	2,820.00	2,750.00	48,770.00
01.01.2026	2,750.00	2,670.00	2,750.00	2,688.00	81,558.00
05.01.2026	2,881.00	2,670.00	2,688.00	2,818.00	26,759.00
06.01.2026	2,925.00	2,831.00	2,818.00	2,912.00	37,279.00
07.01.2026	3,400.00	3,209.00	3,209.00	3,250.00	486,752.00
08.01.2026	3,350.00	3,149.00	3,250.00	3,340.00	107,832.00
09.01.2026	3,350.00	3,276.00	3,350.00	3,293.00	25,199.00
12.01.2026	3,579.00	3,284.00	3,293.00	3,535.00	84,987.00
13.01.2026	3,728.00	3,535.00	3,535.00	3,677.00	64,588.00
14.01.2026	3,800.00	3,602.00	3,800.00	3,661.00	27,158.00
15.01.2026	3,710.00	3,525.00	3,710.00	3,549.00	41,459.00
16.01.2026	3,720.00	3,543.00	3,550.00	3,667.00	32,269.00
19.01.2026	3,700.00	3,470.00	3,700.00	3,487.00	37,689.00
20.01.2026	3,470.00	3,260.00	3,470.00	3,345.00	60,316.00
21.01.2026	3,464.00	3,350.00	3,345.00	3,441.00	19,877.00
22.01.2026	3,569.00	3,440.00	3,441.00	3,549.00	34,666.00
23.01.2026	3,613.00	3,530.00	3,600.00	3,599.00	11,514.00
26.01.2026	3,625.00	3,398.00	3,550.00	3,601.00	82,227.00
27.01.2026	3,643.00	3,500.00	3,500.00	3,606.00	36,526.00
28.01.2026	3,650.00	3,555.00	3,606.00	3,639.00	113,125.00
29.01.2026	3,700.00	3,605.00	3,650.00	3,619.00	87,554.00
30.01.2026	3,634.00	3,550.00	3,619.00	3,622.00	23,452.00
02.02.2026	3,641.00	3,576.00	3,622.00	3,588.00	28,285.00
03.02.2026	3,641.00	3,560.00	3,599.00	3,605.00	96,637.00
04.02.2026	3,608.00	3,540.00	3,605.00	3,555.00	12,283.00
05.02.2026	3,595.00	3,550.00	3,555.00	3,550.00	32,188.00
06.02.2026	3,600.00	3,538.00	3,600.00	3,553.00	15,334.00
09.02.2026	3,682.00	3,550.00	3,553.00	3,600.00	51,578.00
10.02.2026	3,921.00	3,606.00	3,600.00	3,886.00	130,624.00
11.02.2026	3,879.00	3,762.00	3,867.00	3,770.00	80,031.00
12.02.2026	3,820.00	3,641.00	3,770.00	3,657.00	27,639.00
13.02.2026	3,785.00	3,545.00	3,657.00	3,596.00	46,771.00
16.02.2026	3,645.00	3,558.00	3,596.00	3,608.00	33,714.00
17.02.2026	3,660.00	3,510.00	3,608.00	3,549.00	35,179.00
18.02.2026	3,593.00	3,510.00	3,549.00	3,554.00	25,808.00
19.02.2026	3,554.00	3,446.00	3,554.00	3,486.00	36,139.00
20.02.2026	3,490.00	3,444.00	3,486.00	3,463.00	19,579.00
23.02.2026	3,481.00	3,428.00	3,463.00	3,467.00	37,988.00
24.02.2026	3,501.00	3,451.00	3,500.00	3,486.00	41,268.00
25.02.2026	3,597.00	3,392.00	3,486.00	3,452.00	12,284.00
26.02.2026	3,480.00	3,437.00	3,452.00	3,449.00	22,581.00
27.02.2026	3,484.00	3,448.00	3,449.00	3,458.00	51,131.00
02.03.2026	3,535.00	3,153.00	3,408.00	3,530.00	95,822.00

צרו איתנו קשר *5988