גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נור

NUR

מניה 1175728 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:19	1033	1033	1033	1033	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1248	1248	1248	1248	0.00
24.02.2026 09:45	1248	1248	-99.99	-99.99	0.00
24.02.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:45	1193	1151	1193	1168	24,718.00
24.02.2026 12:15	1180	1180	1180	1180	55,058.00
24.02.2026 12:45	1180	1180	1180	1180	3,256.00
24.02.2026 13:15	1120	1100	1100	1120	17,239.00
24.02.2026 13:45	1120	1107	1120	1107	15,971.00
24.02.2026 14:15	1108	1076	1108	1076	33,244.00
24.02.2026 14:45	1077	1007	1077	1030	19,829.00
24.02.2026 15:15	1074	1040	1040	1070	19,246.00
24.02.2026 15:45	1200	1060	1060	1134	234,539.00
24.02.2026 16:15	1164	1133	1142	1133	13,347.00
24.02.2026 16:45	1143	1111	1143	1111	8,917.00
24.02.2026 17:15	1201	1101	1101	1200	71,632.00
24.02.2026 17:45	1206	1185	1185	1185	14,539.00
25.02.2026 09:15	1185	1185	1185	1185	0.00
25.02.2026 09:45	1185	1185	-99.99	-99.99	0.00
25.02.2026 10:15	1185	1185	-99.99	-99.99	0.00
25.02.2026 10:45	1210	1210	1210	1210	605.00
25.02.2026 11:15	1210	1210	1210	1210	0.00
25.02.2026 11:45	1170	1111	1170	1111	12,120.00
25.02.2026 12:15	1131	1035	1100	1035	39,031.00
25.02.2026 12:45	1100	1064	1100	1064	10,099.00
25.02.2026 13:15	1064	1021	1064	1021	33,086.00
25.02.2026 13:45	1100	1065	1065	1085	35,450.00
25.02.2026 14:15	1100	1099	1099	1100	77,314.00
25.02.2026 14:45	1080	1078	1080	1079	13,657.00
25.02.2026 15:15	1078	1078	1078	1078	2,878.00
25.02.2026 15:45	1093	1079	1080	1093	23,682.00
25.02.2026 16:15	1062	1062	1062	1062	233.00
25.02.2026 16:45	1062	1062	1062	1062	0.00
25.02.2026 17:15	1078	1044	1044	1077	14,717.00
25.02.2026 17:45	1083	1075	1075	1075	4,998.00
26.02.2026 09:15	1075	1075	1075	1075	0.00
26.02.2026 09:45	1075	1075	-99.99	-99.99	0.00
26.02.2026 10:15	1107	1106	-99.99	-99.99	0.00
26.02.2026 10:45	1200	1080	1183	1149	58,778.00
26.02.2026 11:15	1100	1055	1055	1100	2,155.00
26.02.2026 11:45	1131	1097	1130	1097	8,833.00
26.02.2026 12:15	1106	1106	1106	1106	1,957.00
26.02.2026 12:45	1106	1106	1106	1106	0.00
26.02.2026 13:15	1106	1106	1106	1106	0.00
26.02.2026 13:45	1106	1106	1106	1106	0.00
26.02.2026 14:15	1106	1106	1106	1106	0.00
26.02.2026 14:45	1106	1106	1106	1106	0.00
26.02.2026 15:15	1106	1106	1106	1106	0.00
26.02.2026 15:45	1106	1106	1106	1106	0.00
26.02.2026 16:15	1106	1106	1106	1106	0.00
26.02.2026 16:45	1106	1106	1106	1106	0.00
26.02.2026 17:15	1106	1106	1106	1106	0.00
27.02.2026 09:15	1120	1120	1120	1120	0.00
27.02.2026 09:45	1120	1120	-99.99	-99.99	0.00
27.02.2026 10:15	1120	1095	-99.99	-99.99	0.00
27.02.2026 10:45	1095	1053	1095	1087	4,996.00
27.02.2026 11:15	1053	1050	1053	1052	26,551.00
27.02.2026 11:45	1087	1087	1087	1087	184.00
27.02.2026 12:15	1041	1001	1041	1019	18,357.00
27.02.2026 12:45	1034	980	1015	1034	4,152.00
27.02.2026 13:15	1034	1000	1034	1000	2,888.00
27.02.2026 13:45	1087	1007	1035	1033	48,958.00
27.02.2026 14:15	1033	1033	1033	1033	0.00
27.02.2026 14:45	1033	1033	1033	1033	0.00
27.02.2026 15:15	1033	1033	1033	1033	0.00
27.02.2026 15:45	1033	1033	1033	1033	0.00
27.02.2026 16:15	1033	1033	1033	1033	0.00
27.02.2026 16:45	1033	1033	1033	1033	0.00
27.02.2026 17:15	1033	1033	1033	1033	0.00
27.02.2026 17:45	1033	1033	1033	1033	0.00
02.03.2026 09:15	1033	1033	1033	1033	0.00
02.03.2026 09:45	1033	1033	-99.99	-99.99	0.00
02.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
02.03.2026 10:45	1056	1050	1056	1050	7,581.00
02.03.2026 11:15	1050	1050	1050	1050	0.00
02.03.2026 11:45	1050	1050	1050	1050	0.00
02.03.2026 12:15	1070	1055	1055	1070	2,048.00
02.03.2026 12:45	1055	1055	1055	1055	16,669.00
02.03.2026 13:15	1055	1055	1055	1055	0.00
02.03.2026 13:45	1070	1070	1070	1070	3,081.00
02.03.2026 14:15	1080	1080	1080	1080	8,672.00
02.03.2026 14:45	1080	1080	1080	1080	0.00
02.03.2026 15:15	1080	1080	1080	1080	0.00
02.03.2026 15:45	1080	1080	1080	1080	0.00
02.03.2026 16:15	1080	1080	1080	1080	0.00
02.03.2026 16:45	1055	1055	1055	1055	73.00
02.03.2026 17:15	1055	1055	1055	1055	0.00
02.03.2026 17:45	1073	1073	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	701.00	671.00	731.00	696.80	848.00
05.03.2025	700.00	670.00	696.80	683.10	1,746.00
06.03.2025	666.00	666.00	683.10	682.40	11.00
09.03.2025	682.40	682.40	682.40	682.40	73.00
10.03.2025	682.40	682.40	682.40	682.40	3.00
11.03.2025	664.40	622.70	682.40	635.50	5,062.00
12.03.2025	669.00	623.20	635.50	644.50	7,243.00
13.03.2025	747.00	650.00	644.50	691.90	30,391.00
16.03.2025	714.70	695.20	696.00	699.70	1,256.00
17.03.2025	699.70	699.70	699.70	699.70	10.00
18.03.2025	699.70	660.50	699.70	674.40	1,444.00
19.03.2025	674.40	640.00	674.40	645.40	7,296.00
20.03.2025	685.30	637.60	645.40	661.00	7,188.00
23.03.2025	662.80	634.00	661.00	650.60	2,638.00
24.03.2025	655.00	650.60	655.00	651.70	83.00
25.03.2025	651.70	651.70	651.70	651.70	10.00
26.03.2025	651.70	651.70	651.70	651.70	31.00
27.03.2025	653.00	630.10	651.70	652.40	554.00
30.03.2025	655.90	655.90	652.40	652.50	8.00
31.03.2025	630.10	617.50	652.50	632.10	215.00
01.04.2025	632.10	632.10	632.10	632.10	18.00
02.04.2025	631.50	610.10	632.10	620.20	935.00
03.04.2025	620.20	620.20	620.20	620.20	23.00
06.04.2025	620.20	580.00	620.20	593.90	929.00
07.04.2025	570.10	570.10	593.90	591.90	27.00
08.04.2025	597.30	594.50	591.90	594.80	1,017.00
09.04.2025	594.80	594.80	594.80	594.80	8.00
10.04.2025	630.00	550.00	630.00	570.20	6,159.00
14.04.2025	566.40	554.20	570.20	560.00	3,048.00
15.04.2025	556.10	556.10	560.00	557.10	241.00
16.04.2025	555.70	540.00	557.10	543.00	961.00
17.04.2025	543.00	543.00	543.00	543.00	4.00
20.04.2025	550.00	513.70	543.00	529.10	15,434.00
21.04.2025	533.00	511.10	529.10	529.10	5,642.00
22.04.2025	529.80	528.80	529.10	529.00	1,011.00
23.04.2025	665.00	600.00	625.00	623.60	58,886.00
24.04.2025	728.00	614.00	623.60	703.30	47,682.00
27.04.2025	816.80	730.00	703.30	782.10	23,286.00
28.04.2025	794.90	688.10	794.90	695.40	36,604.00
29.04.2025	725.00	680.00	695.40	693.80	3,696.00
04.05.2025	700.00	667.10	693.80	682.40	2,350.00
05.05.2025	685.80	646.00	682.40	656.50	13,537.00
06.05.2025	710.00	620.00	663.00	623.30	12,490.00
07.05.2025	666.50	620.00	623.30	628.80	15,435.00
08.05.2025	679.90	615.10	628.80	627.20	2,931.00
11.05.2025	632.90	632.90	627.20	629.20	100.00
12.05.2025	632.20	622.00	629.20	629.60	280.00
13.05.2025	603.80	560.00	629.60	586.40	5,495.00
14.05.2025	615.70	560.00	586.40	591.00	2,060.00
15.05.2025	0.00	0.00	591.00	591.00	0.00
18.05.2025	608.60	550.00	591.00	589.60	1,710.00
19.05.2025	575.10	572.50	589.60	573.80	1,196.00
20.05.2025	574.00	544.00	559.90	561.30	7,088.00
21.05.2025	550.00	550.00	561.30	558.70	83.00
22.05.2025	540.10	530.00	558.70	536.30	4,621.00
25.05.2025	541.70	520.10	536.30	534.40	28,974.00
26.05.2025	580.00	516.30	534.40	523.00	153,998.00
27.05.2025	521.90	505.00	505.00	512.50	8,862.00
28.05.2025	510.90	510.40	510.90	510.90	2,217.00
29.05.2025	508.20	489.90	510.90	491.00	5,560.00
03.06.2025	491.00	491.00	491.00	491.00	805.00
04.06.2025	489.40	489.30	491.00	489.40	5,000.00
05.06.2025	477.50	441.00	489.40	467.40	19,364.00
08.06.2025	467.40	466.50	467.40	466.80	4,872.00
09.06.2025	459.00	444.00	466.80	452.80	5,187.00
10.06.2025	452.80	430.00	452.80	435.70	8,973.00
11.06.2025	479.30	436.30	435.70	448.80	21,584.00
12.06.2025	439.00	423.00	428.10	432.10	1,683.00
15.06.2025	0.00	0.00	432.10	432.10	0.00
16.06.2025	466.60	423.00	424.00	444.30	5,100.00
17.06.2025	473.50	444.00	444.30	458.60	2,909.00
18.06.2025	458.60	458.60	458.60	458.60	1.00
19.06.2025	458.60	430.10	458.60	458.30	55,695.00
22.06.2025	458.30	458.00	458.30	458.30	18,555.00
23.06.2025	465.00	435.70	458.30	446.00	3,088.00
24.06.2025	446.00	432.00	446.00	434.00	9,676.00
25.06.2025	655.00	434.00	434.00	627.20	217,823.00
26.06.2025	645.10	535.00	600.00	544.30	72,269.00
29.06.2025	720.80	545.70	545.70	672.50	62,988.00
30.06.2025	691.90	600.00	672.50	607.70	24,527.00
01.07.2025	618.00	560.00	618.00	569.90	16,805.00
02.07.2025	569.90	505.00	569.90	549.20	38,672.00
03.07.2025	571.40	549.10	549.20	550.30	3,744.00
06.07.2025	550.30	549.00	550.30	549.80	2,514.00
07.07.2025	598.00	547.80	549.80	581.90	19,863.00
08.07.2025	666.00	578.00	581.90	629.90	47,999.00
09.07.2025	677.90	649.00	666.70	667.40	13,415.00
10.07.2025	694.90	660.00	660.00	682.30	5,891.00
13.07.2025	930.00	700.00	700.00	896.10	111,746.00
14.07.2025	949.80	807.00	900.00	822.20	75,091.00
15.07.2025	834.70	788.00	804.00	802.30	16,023.00
16.07.2025	865.00	759.90	802.30	763.60	23,381.00
17.07.2025	839.90	762.00	786.50	775.40	22,399.00
20.07.2025	808.40	773.00	775.00	786.30	3,818.00
21.07.2025	816.40	780.60	786.30	799.40	2,667.00
22.07.2025	831.80	787.20	799.40	817.90	8,151.00
23.07.2025	839.90	800.00	817.90	817.00	6,268.00
24.07.2025	827.90	800.20	817.00	808.40	1,295.00
27.07.2025	793.00	752.00	808.40	773.00	6,161.00
28.07.2025	794.00	771.50	773.00	784.00	2,277.00
29.07.2025	868.00	744.00	784.00	843.40	18,340.00
30.07.2025	930.00	825.00	843.40	849.00	35,197.00
31.07.2025	849.80	848.70	849.00	849.10	1,482.00
04.08.2025	0.00	0.00	849.10	849.10	0.00
05.08.2025	811.00	748.00	849.10	764.30	5,931.00
06.08.2025	771.90	762.00	764.30	764.80	700.00
07.08.2025	764.80	733.00	764.80	742.30	11,624.00
10.08.2025	742.00	725.40	742.30	727.40	3,502.00
11.08.2025	743.70	710.00	727.40	719.70	3,523.00
12.08.2025	755.00	690.10	719.70	727.20	5,737.00
13.08.2025	794.00	743.50	743.50	771.00	3,310.00
14.08.2025	900.00	770.00	771.00	862.70	23,873.00
17.08.2025	892.90	870.00	862.70	876.60	1,183.00
18.08.2025	894.00	839.80	894.00	862.80	2,385.00
19.08.2025	886.00	848.00	862.80	865.10	1,524.00
20.08.2025	930.00	884.00	865.10	901.40	4,707.00
21.08.2025	920.00	885.00	901.40	891.30	4,928.00
24.08.2025	900.00	832.00	891.30	857.20	4,244.00
25.08.2025	888.90	840.20	857.20	854.10	2,927.00
26.08.2025	854.00	853.80	854.10	853.90	300.00
27.08.2025	0.00	0.00	853.90	853.90	0.00
28.08.2025	0.00	0.00	853.90	853.90	0.00
31.08.2025	950.00	852.90	853.90	940.80	14,532.00
01.09.2025	959.80	920.00	940.80	928.10	5,665.00
02.09.2025	927.90	927.90	928.10	927.90	209.00
03.09.2025	919.90	855.00	927.90	886.10	4,440.00
04.09.2025	955.00	886.10	886.10	913.00	3,970.00
07.09.2025	930.00	909.10	913.00	919.40	1,410.00
08.09.2025	910.00	910.00	919.40	917.00	53.00
09.09.2025	910.00	910.00	917.00	910.00	212.00
10.09.2025	0.00	0.00	910.00	910.00	0.00
11.09.2025	920.00	908.20	910.00	913.10	1,700.00
14.09.2025	944.80	920.00	913.10	921.40	469.00
15.09.2025	986.00	925.00	921.40	931.40	12,553.00
16.09.2025	931.20	910.50	931.40	912.50	1,914.00
17.09.2025	928.80	872.50	912.50	887.50	2,438.00
18.09.2025	930.00	825.00	887.50	893.90	4,839.00
21.09.2025	947.50	913.90	893.90	930.60	1,881.00
25.09.2025	970.00	893.50	930.60	925.20	3,262.00
28.09.2025	936.20	906.70	928.90	922.80	6,931.00
29.09.2025	982.80	910.00	922.80	950.40	24,183.00
30.09.2025	1,032.00	940.00	950.40	1,006.00	16,209.00
05.10.2025	1,050.00	994.50	1,028.00	1,026.00	2,468.00
08.10.2025	1,048.00	1,038.00	1,038.00	1,041.00	3,101.00
09.10.2025	1,150.00	1,060.00	1,041.00	1,087.00	7,469.00
12.10.2025	1,097.00	1,069.00	1,069.00	1,083.00	474.00
15.10.2025	1,110.00	1,089.00	1,110.00	1,095.00	3,933.00
16.10.2025	1,080.00	1,045.00	1,095.00	1,054.00	8,143.00
19.10.2025	0.00	0.00	1,054.00	1,054.00	0.00
20.10.2025	1,099.00	1,077.00	1,054.00	1,097.00	4,050.00
21.10.2025	1,075.00	1,074.00	1,097.00	1,075.00	400.00
22.10.2025	1,100.00	1,050.00	1,075.00	1,062.00	5,405.00
23.10.2025	0.00	0.00	1,062.00	1,062.00	0.00
26.10.2025	1,270.00	1,150.00	1,250.00	1,163.00	58,938.00
27.10.2025	1,150.00	1,095.00	1,163.00	1,116.00	7,771.00
28.10.2025	1,175.00	1,069.00	1,116.00	1,156.00	9,848.00
29.10.2025	1,250.00	1,158.00	1,156.00	1,195.00	2,520.00
30.10.2025	1,300.00	1,188.00	1,195.00	1,199.00	23,673.00
02.11.2025	1,240.00	1,199.00	1,199.00	1,207.00	4,048.00
03.11.2025	1,234.00	1,200.00	1,207.00	1,201.00	2,360.00
04.11.2025	0.00	0.00	1,201.00	1,201.00	0.00
05.11.2025	1,237.00	1,198.00	1,201.00	1,203.00	8,535.00
06.11.2025	1,230.00	1,210.00	1,203.00	1,212.00	3,856.00
09.11.2025	1,295.00	1,176.00	1,212.00	1,177.00	10,816.00
10.11.2025	1,270.00	1,200.00	1,177.00	1,227.00	9,767.00
11.11.2025	1,245.00	1,202.00	1,227.00	1,207.00	1,412.00
12.11.2025	1,212.00	1,205.00	1,207.00	1,209.00	1,586.00
13.11.2025	1,209.00	1,177.00	1,209.00	1,189.00	3,181.00
16.11.2025	0.00	0.00	1,189.00	1,189.00	0.00
17.11.2025	1,160.00	1,129.00	1,189.00	1,142.00	5,690.00
18.11.2025	1,215.00	1,140.00	1,142.00	1,168.00	6,772.00
19.11.2025	0.00	0.00	1,168.00	1,168.00	0.00
20.11.2025	0.00	0.00	1,168.00	1,168.00	0.00
23.11.2025	1,143.00	1,087.00	1,168.00	1,089.00	11,954.00
24.11.2025	1,137.00	1,089.00	1,089.00	1,109.00	4,272.00
25.11.2025	1,175.00	1,120.00	1,109.00	1,127.00	7,313.00
26.11.2025	1,199.00	1,083.00	1,127.00	1,169.00	6,596.00
27.11.2025	1,235.00	1,126.00	1,169.00	1,191.00	8,600.00
30.11.2025	1,217.00	1,168.00	1,217.00	1,181.00	1,808.00
01.12.2025	1,180.00	1,180.00	1,181.00	1,180.00	104.00
02.12.2025	1,182.00	1,180.00	1,180.00	1,181.00	101.00
03.12.2025	1,156.00	1,155.00	1,181.00	1,155.00	420.00
04.12.2025	1,200.00	1,105.00	1,155.00	1,144.00	6,465.00
07.12.2025	1,201.00	1,120.00	1,144.00	1,132.00	13,540.00
08.12.2025	1,187.00	1,152.00	1,132.00	1,156.00	11,504.00
09.12.2025	1,203.00	1,181.00	1,156.00	1,202.00	8,903.00
10.12.2025	1,251.00	1,224.00	1,202.00	1,226.00	602.00
11.12.2025	1,232.00	1,180.00	1,226.00	1,199.00	1,766.00
14.12.2025	1,199.00	1,180.00	1,199.00	1,186.00	944.00
15.12.2025	1,186.00	1,185.00	1,186.00	1,185.00	876.00
16.12.2025	1,180.00	1,095.00	1,185.00	1,102.00	5,559.00
17.12.2025	1,189.00	1,110.00	1,110.00	1,175.00	5,513.00
18.12.2025	1,201.00	1,166.00	1,175.00	1,195.00	4,563.00
21.12.2025	1,214.00	1,195.00	1,195.00	1,209.00	5,740.00
22.12.2025	1,230.00	1,149.00	1,209.00	1,182.00	4,832.00
23.12.2025	1,196.00	1,170.00	1,196.00	1,172.00	566.00
24.12.2025	1,178.00	1,178.00	1,172.00	1,176.00	110.00
25.12.2025	0.00	0.00	1,176.00	1,176.00	0.00
28.12.2025	1,200.00	1,188.00	1,176.00	1,200.00	4,050.00
29.12.2025	1,194.00	1,194.00	1,194.00	1,200.00	1.00
30.12.2025	1,300.00	1,200.00	1,200.00	1,284.00	31,268.00
31.12.2025	1,400.00	1,245.00	1,284.00	1,309.00	44,042.00
01.01.2026	1,355.00	1,280.00	1,317.00	1,332.00	4,324.00
05.01.2026	1,496.00	1,355.00	1,332.00	1,444.00	35,622.00
06.01.2026	1,500.00	1,366.00	1,366.00	1,466.00	6,285.00
07.01.2026	1,547.00	1,450.00	1,498.00	1,515.00	12,167.00
08.01.2026	1,514.00	1,447.00	1,515.00	1,463.00	3,875.00
09.01.2026	1,436.00	1,427.00	1,463.00	1,430.00	0.00
12.01.2026	1,398.00	1,378.00	1,378.00	1,394.00	1,483.00
13.01.2026	1,469.00	1,330.00	1,430.00	1,465.00	17,598.00
14.01.2026	1,514.00	1,480.00	1,465.00	1,499.00	3,607.00
15.01.2026	1,514.00	1,405.00	1,482.00	1,505.00	16,974.00
16.01.2026	1,525.00	1,525.00	1,505.00	1,518.00	100.00
19.01.2026	1,530.00	1,427.00	1,518.00	1,476.00	2,108.00
20.01.2026	1,489.00	1,441.00	1,476.00	1,449.00	484.00
21.01.2026	1,402.00	1,350.00	1,449.00	1,357.00	5,945.00
22.01.2026	1,371.00	1,261.00	1,371.00	1,272.00	9,788.00
23.01.2026	1,296.00	1,260.00	1,272.00	1,280.00	3,936.00
26.01.2026	1,359.00	1,300.00	1,280.00	1,324.00	0.00
27.01.2026	1,350.00	1,320.00	1,324.00	1,330.00	4,144.00
28.01.2026	1,357.00	1,300.00	1,330.00	1,345.00	11,252.00
29.01.2026	1,345.00	1,311.00	1,345.00	1,317.00	7,076.00
30.01.2026	1,400.00	1,324.00	1,317.00	1,381.00	4,940.00
02.02.2026	1,455.00	1,380.00	1,382.00	1,418.00	5,228.00
03.02.2026	1,450.00	1,447.00	1,449.00	1,448.00	2,504.00
04.02.2026	1,480.00	1,480.00	1,448.00	1,480.00	200.00
05.02.2026	1,512.00	1,362.00	1,512.00	1,419.00	6,609.00
06.02.2026	1,426.00	1,423.00	1,426.00	1,423.00	1,130.00
09.02.2026	1,461.00	1,443.00	1,423.00	1,445.00	592.00
10.02.2026	1,452.00	1,347.00	1,445.00	1,389.00	10,765.00
11.02.2026	1,417.00	1,417.00	1,389.00	1,406.00	83.00
12.02.2026	1,417.00	1,322.00	1,406.00	1,393.00	8,882.00
13.02.2026	1,407.00	1,379.00	1,407.00	1,386.00	572.00
16.02.2026	1,385.00	1,385.00	1,386.00	1,386.00	36.00
17.02.2026	1,589.00	1,324.00	1,520.00	1,447.00	176,517.00
18.02.2026	1,447.00	1,322.00	1,447.00	1,334.00	33,761.00
19.02.2026	1,398.00	1,324.00	1,334.00	1,349.00	16,009.00
20.02.2026	1,331.00	1,330.00	1,349.00	1,330.00	1,656.00
23.02.2026	1,330.00	1,216.00	1,330.00	1,248.00	20,547.00
24.02.2026	1,201.00	1,007.00	1,248.00	1,185.00	73,728.00
25.02.2026	1,210.00	1,021.00	1,185.00	1,075.00	43,720.00
26.02.2026	1,150.00	1,055.00	1,075.00	1,120.00	12,546.00
27.02.2026	1,095.00	980.00	1,095.00	1,033.00	23,424.00
02.03.2026	1,080.00	1,030.00	1,033.00	1,073.00	8,954.00

צרו איתנו קשר *5988