גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אי.טי.ג'י.איי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אי.טי.ג'י.איי

ETGA GROUP

מניה 1176114 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:51	2809	2809	2809	2809	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	2880	2880	2880	2880	0.00
24.02.2026 09:45	2880	2880	-99.99	-99.99	0.00
24.02.2026 10:15	2883	2787	2787	2883	574.00
24.02.2026 10:45	2883	2883	2883	2883	0.00
24.02.2026 11:15	2883	2883	2883	2883	0.00
24.02.2026 11:45	2801	2801	2801	2801	1,008.00
24.02.2026 12:15	2825	2808	2808	2825	3,243.00
24.02.2026 12:45	2825	2825	2825	2825	0.00
24.02.2026 13:15	2879	2805	2805	2879	3,114.00
24.02.2026 13:45	2839	2800	2802	2839	18,969.00
24.02.2026 14:15	2839	2839	2839	2839	0.00
24.02.2026 14:45	2839	2839	2839	2839	0.00
24.02.2026 15:15	2839	2839	2839	2839	0.00
24.02.2026 15:45	2839	2839	2839	2839	0.00
24.02.2026 16:15	2820	2820	2820	2820	35,250.00
24.02.2026 16:45	2795	2790	2792	2795	5,389.00
24.02.2026 17:15	2804	2794	2794	2794	5,426.00
24.02.2026 17:45	2879	2794	2814	2814	337.00
25.02.2026 09:15	2814	2814	2814	2814	0.00
25.02.2026 09:45	2814	2814	-99.99	-99.99	0.00
25.02.2026 10:15	2814	2814	-99.99	-99.99	0.00
25.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 11:15	2813	2813	2813	2813	43,770.00
25.02.2026 11:45	2813	2813	2813	2813	0.00
25.02.2026 12:15	2813	2813	2813	2813	0.00
25.02.2026 12:45	2813	2813	2813	2813	0.00
25.02.2026 13:15	2787	2787	2787	2787	2,814.00
25.02.2026 13:45	2787	2787	2787	2787	0.00
25.02.2026 14:15	2787	2787	2787	2787	0.00
25.02.2026 14:45	2787	2787	2787	2787	0.00
25.02.2026 15:15	2787	2787	2787	2787	0.00
25.02.2026 15:45	2787	2787	2787	2787	0.00
25.02.2026 16:15	2787	2787	2787	2787	0.00
25.02.2026 16:45	2787	2787	2787	2787	0.00
25.02.2026 17:15	2787	2787	2787	2787	0.00
25.02.2026 17:45	2809	2648	2809	2809	28,090.00
26.02.2026 09:15	2809	2809	2809	2809	0.00
26.02.2026 09:45	2809	2809	-99.99	-99.99	0.00
26.02.2026 10:15	2809	2809	-99.99	-99.99	0.00
26.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 17:15	2809	2809	-99.99	-99.99	0.00
27.02.2026 09:15	2809	2809	2809	2809	0.00
27.02.2026 09:45	2809	2809	-99.99	-99.99	0.00
27.02.2026 10:15	2809	2809	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 13:45	2809	2584	2809	2809	5,618.00
27.02.2026 14:15	2809	2809	2809	2809	0.00
27.02.2026 14:45	2809	2809	2809	2809	0.00
27.02.2026 15:15	2809	2809	2809	2809	0.00
27.02.2026 15:45	2809	2809	2809	2809	0.00
27.02.2026 16:15	2809	2809	2809	2809	0.00
27.02.2026 16:45	2809	2809	2809	2809	0.00
27.02.2026 17:15	2809	2809	2809	2809	0.00
27.02.2026 17:45	2809	2809	2809	2809	0.00
02.03.2026 09:15	2809	2809	2809	2809	0.00
02.03.2026 09:45	2809	2809	-99.99	-99.99	0.00
02.03.2026 10:15	2809	2809	-99.99	-99.99	0.00
02.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.03.2026 11:45	2785	2785	2785	2785	1,114.00
02.03.2026 12:15	2785	2785	2785	2785	0.00
02.03.2026 12:45	2785	2785	2785	2785	0.00
02.03.2026 13:15	2785	2785	2785	2785	0.00
02.03.2026 13:45	2800	2800	2800	2800	28,056.00
02.03.2026 14:15	2800	2800	2800	2800	0.00
02.03.2026 14:45	2800	2800	2800	2800	0.00
02.03.2026 15:15	2800	2800	2800	2800	0.00
02.03.2026 15:45	2800	2800	2800	2800	0.00
02.03.2026 16:15	2800	2800	2800	2800	0.00
02.03.2026 16:45	2780	2780	2780	2780	3,280.00
02.03.2026 17:15	2780	2780	2780	2780	0.00
02.03.2026 17:45	2800	2798	2798	2798	8,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,794.59	1,759.40	1,773.29	1,777.92	576.00
05.03.2025	1,824.22	1,777.92	1,777.92	1,804.78	376.00
06.03.2025	1,833.48	1,797.37	1,804.78	1,826.07	746.00
09.03.2025	1,944.60	1,944.60	1,826.07	1,944.60	2,777.00
10.03.2025	1,944.60	1,886.26	1,944.60	1,932.56	719.00
11.03.2025	1,943.68	1,866.82	1,932.56	1,903.86	1,315.00
12.03.2025	1,926.08	1,916.82	1,903.86	1,925.16	532.00
13.03.2025	1,944.60	1,944.60	1,925.16	1,944.60	155.00
16.03.2025	1,943.68	1,861.26	1,944.60	1,907.56	1,869.00
17.03.2025	1,943.68	1,906.64	1,907.56	1,914.97	1,259.00
18.03.2025	1,937.19	1,840.89	1,914.97	1,885.34	2,728.00
19.03.2025	1,910.34	1,813.11	1,885.34	1,868.67	345.00
20.03.2025	1,910.34	1,851.08	1,868.67	1,878.86	1,605.00
23.03.2025	1,911.27	1,807.55	1,878.86	1,868.67	717.00
24.03.2025	1,903.86	1,831.63	1,831.63	1,853.85	576.00
25.03.2025	1,872.37	1,872.37	1,853.85	1,872.37	420.00
26.03.2025	1,944.60	1,872.37	1,872.37	1,921.45	8,794.00
27.03.2025	1,921.45	1,921.45	1,921.45	1,921.45	29.00
30.03.2025	1,921.45	1,873.30	1,921.45	1,892.75	122.00
31.03.2025	1,935.34	1,852.00	1,892.75	1,919.60	2,643.00
01.04.2025	1,928.86	1,880.71	1,919.60	1,917.75	957.00
02.04.2025	1,935.34	1,879.78	1,917.75	1,900.15	7,613.00
03.04.2025	1,900.15	1,900.15	1,900.15	1,900.15	254.00
06.04.2025	1,898.26	1,898.26	1,900.15	1,898.26	238.00
07.04.2025	1,898.26	1,831.99	1,898.26	1,871.75	1,000.00
08.04.2025	1,939.92	1,879.32	1,871.75	1,912.46	1,237.00
09.04.2025	1,912.46	1,912.46	1,912.46	1,912.46	15.00
10.04.2025	1,940.86	1,889.74	1,912.46	1,939.92	5,168.00
14.04.2025	1,950.33	1,939.92	1,939.92	1,950.33	233.00
15.04.2025	1,950.33	1,950.33	1,950.33	1,950.33	11.00
16.04.2025	1,950.33	1,950.33	1,950.33	1,950.33	30.00
17.04.2025	1,950.33	1,950.33	1,950.33	1,950.33	384.00
20.04.2025	1,950.33	1,950.33	1,950.33	1,950.33	47.00
21.04.2025	1,950.33	1,890.69	1,950.33	1,918.14	317.00
22.04.2025	1,950.33	1,918.14	1,918.14	1,932.34	2,175.00
23.04.2025	1,940.86	1,940.86	1,932.34	1,940.86	329.00
24.04.2025	1,940.86	1,940.86	1,940.86	1,940.86	62.00
27.04.2025	1,940.86	1,940.86	1,940.86	1,940.86	264.00
28.04.2025	1,940.86	1,940.86	1,940.86	1,940.86	94.00
29.04.2025	1,924.77	1,874.59	1,940.86	1,919.09	3,611.00
04.05.2025	1,880.27	1,880.27	1,919.09	1,895.42	61.00
05.05.2025	1,921.93	1,876.48	1,895.42	1,920.04	612.00
06.05.2025	1,956.96	1,921.93	1,920.04	1,925.72	5,479.00
07.05.2025	1,957.91	1,921.93	1,925.72	1,931.40	1,706.00
08.05.2025	1,901.10	1,901.10	1,931.40	1,901.10	282.00
11.05.2025	1,973.05	1,906.78	1,901.10	1,973.05	662.00
12.05.2025	1,973.05	1,968.32	1,973.05	1,969.27	138.00
13.05.2025	1,969.27	1,969.27	1,969.27	1,969.27	58.00
14.05.2025	1,921.93	1,921.93	1,969.27	1,921.93	262.00
15.05.2025	1,921.93	1,921.93	1,921.93	1,921.93	131.00
18.05.2025	1,978.73	1,921.93	1,978.73	1,957.91	851.00
19.05.2025	1,921.93	1,921.93	1,957.91	1,921.93	560.00
20.05.2025	1,996.72	1,921.93	1,996.72	1,949.39	816.00
21.05.2025	1,867.02	1,867.02	1,949.39	1,867.02	98.00
22.05.2025	1,960.75	1,867.02	1,867.02	1,931.40	373.00
25.05.2025	1,931.40	1,931.40	1,931.40	1,931.40	45.00
26.05.2025	1,931.40	1,931.40	1,931.40	1,931.40	46.00
27.05.2025	1,931.40	1,931.40	1,931.40	1,931.40	12.00
28.05.2025	1,988.20	1,921.93	1,988.20	1,946.54	631.00
29.05.2025	1,978.73	1,967.37	1,946.54	1,971.16	1,085.00
03.06.2025	2,033.65	1,920.98	1,971.16	1,933.29	1,954.00
04.06.2025	1,997.67	1,893.53	1,933.29	1,898.26	3,407.00
05.06.2025	1,921.93	1,898.26	1,898.26	1,920.04	485.00
08.06.2025	1,921.93	1,921.93	1,920.04	1,921.93	419.00
09.06.2025	1,921.93	1,893.53	1,921.93	1,919.09	376.00
10.06.2025	1,988.20	1,921.93	1,919.09	1,935.18	548.00
11.06.2025	1,935.18	1,935.18	1,935.18	1,935.18	64.00
12.06.2025	2,028.90	1,905.23	1,935.18	1,962.24	705.00
15.06.2025	1,988.32	1,962.24	1,962.24	1,985.42	229.00
16.06.2025	2,048.22	2,047.26	1,985.42	2,048.22	420.00
17.06.2025	2,048.22	1,961.27	2,048.22	1,962.24	705.00
18.06.2025	2,048.22	1,961.27	1,962.24	2,010.54	762.00
19.06.2025	1,961.27	1,961.27	2,010.54	1,961.27	427.00
22.06.2025	2,048.22	1,961.27	1,961.27	1,970.93	1,339.00
23.06.2025	2,037.59	1,970.93	1,970.93	2,037.59	725.00
24.06.2025	2,047.26	2,037.59	2,037.59	2,040.49	720.00
25.06.2025	1,961.27	1,953.54	2,040.49	1,961.27	4,817.00
26.06.2025	2,041.46	1,941.95	1,961.27	1,979.63	1,478.00
29.06.2025	2,048.22	1,960.30	2,048.22	1,986.39	362.00
30.06.2025	2,038.56	1,999.92	1,986.39	2,034.70	831.00
01.07.2025	2,094.60	2,028.90	2,034.70	2,046.29	5,698.00
02.07.2025	2,026.97	2,026.97	2,046.29	2,026.97	306.00
03.07.2025	2,028.90	1,893.64	2,026.97	1,960.30	3,842.00
06.07.2025	2,028.90	1,864.66	1,960.30	1,915.86	4,561.00
07.07.2025	1,980.59	1,893.64	1,915.86	1,932.29	31,088.00
08.07.2025	2,026.97	1,932.29	1,932.29	2,022.14	522.00
09.07.2025	2,027.93	1,961.27	2,022.14	1,972.86	4,437.00
10.07.2025	2,026.97	1,972.86	1,972.86	2,010.54	695.00
13.07.2025	2,028.90	2,028.90	2,010.54	2,028.90	125.00
14.07.2025	2,027.93	2,026.97	2,028.90	2,027.93	5,323.00
15.07.2025	1,999.92	1,999.92	2,027.93	1,999.92	112.00
16.07.2025	2,027.93	2,026.97	1,999.92	2,026.97	835.00
17.07.2025	2,116.82	2,026.97	2,026.97	2,061.75	911.00
20.07.2025	2,124.55	2,039.53	2,061.75	2,097.50	286.00
21.07.2025	2,124.55	2,106.19	2,116.82	2,108.12	439.00
22.07.2025	2,122.62	2,100.39	2,108.12	2,119.72	579.00
23.07.2025	2,119.72	2,118.75	2,119.72	2,119.72	302.00
24.07.2025	2,119.72	2,119.72	2,119.72	2,119.72	275.00
27.07.2025	2,119.72	2,114.89	2,119.72	2,117.78	604.00
28.07.2025	2,117.78	2,117.78	2,117.78	2,117.78	138.00
29.07.2025	2,124.55	2,115.85	2,117.78	2,120.68	4,760.00
30.07.2025	2,221.16	2,120.68	2,120.68	2,164.16	1,051.00
31.07.2025	2,222.13	2,155.46	2,164.16	2,180.58	492.00
04.08.2025	2,297.49	2,174.79	2,180.58	2,258.84	389.00
05.08.2025	2,197.97	2,197.97	2,258.84	2,197.97	501.00
06.08.2025	2,197.01	2,106.19	2,197.97	2,178.65	815.00
07.08.2025	2,222.13	2,038.56	2,178.65	2,038.56	12,353.00
10.08.2025	2,106.19	1,989.29	2,106.19	2,089.77	1,632.00
11.08.2025	2,089.77	2,089.77	2,089.77	2,089.77	51.00
12.08.2025	2,106.19	2,089.77	2,106.19	2,103.29	87.00
13.08.2025	2,103.29	1,990.25	2,103.29	2,030.83	928.00
14.08.2025	2,158.36	2,030.83	2,030.83	2,093.63	718.00
17.08.2025	2,172.85	2,093.63	2,093.63	2,171.89	456.00
18.08.2025	2,172.85	2,168.02	2,171.89	2,171.89	3,399.00
19.08.2025	2,171.89	2,171.89	2,171.89	2,171.89	21.00
20.08.2025	2,063.68	2,063.68	2,171.89	2,094.60	68.00
21.08.2025	2,173.82	2,076.24	2,094.60	2,125.51	2,283.00
24.08.2025	2,163.19	2,122.62	2,125.51	2,132.28	820.00
25.08.2025	2,171.89	2,054.99	2,132.28	2,135.18	649.00
26.08.2025	2,125.51	2,051.12	2,135.18	2,114.89	1,501.00
27.08.2025	2,141.41	2,140.43	2,114.89	2,140.43	168.00
28.08.2025	2,141.41	2,141.41	2,140.43	2,141.41	62.00
31.08.2025	2,141.41	2,141.41	2,141.41	2,141.41	121.00
01.09.2025	2,161.05	2,126.67	2,141.41	2,152.21	309.00
02.09.2025	2,141.41	2,065.77	2,152.21	2,108.99	910.00
03.09.2025	2,139.44	2,108.99	2,108.99	2,132.57	165.00
04.09.2025	2,141.41	2,141.41	2,132.57	2,141.41	221.00
07.09.2025	2,141.41	2,141.41	2,141.41	2,141.41	19.00
08.09.2025	2,161.05	2,063.81	2,141.41	2,135.51	494.00
09.09.2025	2,161.05	2,135.51	2,135.51	2,161.05	230.00
10.09.2025	2,161.05	2,161.05	2,161.05	2,161.05	60.00
11.09.2025	2,161.05	2,161.05	2,161.05	2,161.05	37.00
14.09.2025	2,089.35	2,089.35	2,161.05	2,157.13	5.00
15.09.2025	2,179.72	2,161.05	2,157.13	2,165.97	618.00
16.09.2025	2,175.79	2,165.97	2,165.97	2,175.79	407.00
17.09.2025	2,175.79	2,161.05	2,175.79	2,165.97	312.00
18.09.2025	2,180.70	2,100.15	2,165.97	2,159.09	2,358.00
21.09.2025	2,233.74	2,121.76	2,210.17	2,139.44	12,627.00
25.09.2025	2,180.70	2,139.44	2,139.44	2,158.11	1,076.00
28.09.2025	2,248.48	2,158.11	2,158.11	2,168.91	1,037.00
29.09.2025	2,161.05	2,160.07	2,168.91	2,161.05	511.00
30.09.2025	2,239.64	2,160.07	2,239.64	2,169.90	1,870.00
05.10.2025	2,210.17	2,157.13	2,169.90	2,164.98	6,458.00
08.10.2025	2,259.28	2,164.98	2,164.98	2,212.13	503.00
09.10.2025	2,259.28	2,212.13	2,212.13	2,256.34	581.00
12.10.2025	2,336.89	2,243.57	2,256.34	2,306.43	1,100.00
15.10.2025	2,358.50	2,306.43	2,306.43	2,348.67	1,254.00
16.10.2025	2,441.01	2,344.74	2,348.67	2,436.10	12,711.00
19.10.2025	2,416.45	2,357.51	2,436.10	2,415.47	1,598.00
20.10.2025	2,415.47	2,413.50	2,415.47	2,414.49	828.00
21.10.2025	2,436.10	2,298.58	2,414.49	2,406.63	934.00
22.10.2025	2,405.65	2,405.65	2,406.63	2,405.65	112.00
23.10.2025	2,405.65	2,405.65	2,405.65	2,405.65	63.00
26.10.2025	2,405.65	2,405.65	2,405.65	2,405.65	36.00
27.10.2025	2,260.27	2,260.27	2,405.65	2,260.27	1,755.00
28.10.2025	2,281.88	2,278.93	2,260.27	2,278.93	2,200.00
29.10.2025	2,405.65	2,278.93	2,278.93	2,404.66	2,016.00
30.10.2025	2,404.66	2,404.66	2,404.66	2,404.66	33.00
02.11.2025	2,509.77	2,403.68	2,404.66	2,434.13	1,314.00
03.11.2025	2,509.77	2,408.59	2,434.13	2,493.07	590.00
04.11.2025	2,493.07	2,455.74	2,493.07	2,456.73	137.00
05.11.2025	2,456.73	2,456.73	2,456.73	2,456.73	91.00
06.11.2025	2,503.88	2,402.70	2,456.73	2,503.88	4,708.00
09.11.2025	2,492.09	2,402.70	2,503.88	2,435.12	633.00
10.11.2025	2,508.79	2,434.13	2,435.12	2,454.76	300.00
11.11.2025	2,454.76	2,454.76	2,454.76	2,454.76	132.00
12.11.2025	2,508.79	2,454.76	2,454.76	2,467.53	522.00
13.11.2025	2,508.79	2,467.53	2,467.53	2,497.98	342.00
16.11.2025	2,497.98	2,497.98	2,497.98	2,497.98	154.00
17.11.2025	2,497.98	2,497.98	2,497.98	2,497.98	1.00
18.11.2025	2,497.98	2,497.98	2,497.98	2,497.98	15.00
19.11.2025	2,494.05	2,494.05	2,497.98	2,494.05	563.00
20.11.2025	2,494.05	2,494.05	2,494.05	2,494.05	25.00
23.11.2025	2,393.86	2,393.86	2,494.05	2,484.23	8.00
24.11.2025	2,465.57	2,348.67	2,484.23	2,407.61	391.00
25.11.2025	2,405.65	2,396.81	2,407.61	2,397.79	5,004.00
26.11.2025	2,397.79	2,379.12	2,397.79	2,396.81	5,796.00
27.11.2025	2,396.81	2,343.76	2,396.81	2,385.02	384.00
30.11.2025	2,385.02	2,384.04	2,385.02	2,385.02	392.00
01.12.2025	2,385.02	2,384.04	2,385.02	2,385.02	258.00
02.12.2025	2,504.86	2,498.96	2,385.02	2,502.89	100.00
03.12.2025	2,502.89	2,502.89	2,502.89	2,502.89	45.00
04.12.2025	2,502.89	2,502.89	2,502.89	2,502.89	65.00
07.12.2025	2,502.89	2,277.95	2,277.95	2,497.00	201.00
08.12.2025	2,497.00	2,497.00	2,497.00	2,497.00	39.00
09.12.2025	2,549.00	2,463.00	2,497.00	2,532.00	234.00
10.12.2025	2,500.00	2,500.00	2,532.00	2,500.00	165.00
11.12.2025	2,540.00	2,500.00	2,500.00	2,523.00	445.00
14.12.2025	2,590.00	2,523.00	2,523.00	2,553.00	1,635.00
15.12.2025	2,629.00	2,629.00	2,553.00	2,629.00	196.00
16.12.2025	2,629.00	2,629.00	2,629.00	2,629.00	21.00
17.12.2025	2,630.00	2,511.00	2,629.00	2,617.00	2,980.00
18.12.2025	2,741.00	2,629.00	2,617.00	2,675.00	709.00
21.12.2025	2,730.00	2,675.00	2,675.00	2,712.00	493.00
22.12.2025	2,730.00	2,712.00	2,712.00	2,720.00	777.00
23.12.2025	2,730.00	2,538.00	2,720.00	2,696.00	2,398.00
24.12.2025	2,735.00	2,696.00	2,696.00	2,730.00	523.00
25.12.2025	2,735.00	2,703.00	2,730.00	2,728.00	347.00
28.12.2025	2,730.00	2,728.00	2,728.00	2,729.00	46.00
29.12.2025	2,735.00	2,729.00	2,729.00	2,731.00	50.00
30.12.2025	2,786.00	2,785.00	2,731.00	2,785.00	441.00
31.12.2025	2,800.00	2,785.00	2,785.00	2,800.00	15,008.00
01.01.2026	2,899.00	2,792.00	2,800.00	2,807.00	1,331.00
05.01.2026	2,899.00	2,888.00	2,807.00	2,890.00	421.00
06.01.2026	2,890.00	2,889.00	2,890.00	2,890.00	287.00
07.01.2026	2,890.00	2,889.00	2,890.00	2,889.00	177.00
08.01.2026	2,889.00	2,889.00	2,889.00	2,889.00	122.00
09.01.2026	2,889.00	2,700.00	2,889.00	2,870.00	1,156.00
12.01.2026	2,890.00	2,800.00	2,890.00	2,837.00	208.00
13.01.2026	2,837.00	2,837.00	2,837.00	2,837.00	247.00
14.01.2026	2,837.00	2,800.00	2,837.00	2,800.00	90.00
15.01.2026	2,750.00	2,750.00	2,800.00	2,750.00	89.00
16.01.2026	2,750.00	2,750.00	2,750.00	2,750.00	11.00
19.01.2026	2,750.00	2,750.00	2,750.00	2,750.00	14.00
20.01.2026	2,750.00	2,634.00	2,750.00	2,731.00	1,071.00
21.01.2026	2,731.00	2,517.00	2,731.00	2,714.00	1,248.00
22.01.2026	2,730.00	2,577.00	2,730.00	2,667.00	3,588.00
23.01.2026	2,890.00	2,769.00	2,769.00	2,851.00	754.00
26.01.2026	2,868.00	2,851.00	2,851.00	2,852.00	530.00
27.01.2026	2,800.00	2,800.00	2,852.00	2,800.00	1,328.00
28.01.2026	2,868.00	2,811.00	2,800.00	2,846.00	119.00
29.01.2026	2,868.00	2,846.00	2,868.00	2,851.00	726.00
30.01.2026	2,879.00	2,850.00	2,851.00	2,851.00	2,142.00
02.02.2026	2,899.00	2,848.00	2,851.00	2,881.00	868.00
03.02.2026	2,897.00	2,765.00	2,881.00	2,848.00	155.00
04.02.2026	2,877.00	2,877.00	2,848.00	2,877.00	1,625.00
05.02.2026	2,733.00	2,733.00	2,877.00	2,733.00	1,512.00
06.02.2026	2,733.00	2,732.00	2,733.00	2,733.00	1,519.00
09.02.2026	2,733.00	2,697.00	2,733.00	2,729.00	238.00
10.02.2026	2,900.00	2,724.00	2,729.00	2,783.00	168.00
11.02.2026	2,850.00	2,850.00	2,783.00	2,850.00	655.00
12.02.2026	2,899.00	2,746.00	2,850.00	2,836.00	385.00
13.02.2026	2,899.00	2,899.00	2,899.00	2,899.00	104.00
16.02.2026	2,899.00	2,830.00	2,899.00	2,872.00	1,368.00
17.02.2026	2,900.00	2,830.00	2,872.00	2,887.00	425.00
18.02.2026	2,895.00	2,890.00	2,887.00	2,894.00	99.00
19.02.2026	2,890.00	2,822.00	2,894.00	2,888.00	1,124.00
20.02.2026	2,898.00	2,880.00	2,888.00	2,889.00	40.00
23.02.2026	2,880.00	2,879.00	2,889.00	2,880.00	2,284.00
24.02.2026	2,883.00	2,787.00	2,787.00	2,814.00	3,043.00
25.02.2026	2,813.00	2,787.00	2,814.00	2,809.00	2,905.00
26.02.2026	2,809.00	2,809.00	2,809.00	2,809.00	2.00
27.02.2026	2,809.00	2,809.00	2,809.00	2,809.00	200.00
02.03.2026	2,800.00	2,780.00	2,809.00	2,798.00	1,527.00

צרו איתנו קשר *5988