גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסט ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסט ויז'ן

NEXT VISION

מניה 1176593 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	35790	35790	35790	35790	0.00
09:44	36530	36530	36530	36530	0.00
09:47	36000	36000	36000	36000	0.00
09:50	35800	35800	35800	35800	0.00
09:53	35890	35890	35890	35890	0.00
09:56	36100	36100	36100	36100	0.00
09:59	36150	36150	36150	36150	0.00
10:02	36150	36150	36150	36150	0.00
10:05	36900	36280	36280	36660	7,083,341.00
10:08	37240	36980	37020	37090	332,695.00
10:11	37880	37320	37880	37650	543,287.00
10:14	38100	37780	37900	37960	671,860.00
10:17	38000	37810	37990	37970	330,995.00
10:20	38390	38260	38270	38350	288,786.00
10:23	38730	38450	38490	38590	373,484.00
10:26	38800	38800	38800	38800	776.00
10:29	38800	38800	38800	38800	0.00
10:32	39300	38850	38900	39000	606,815.00
10:35	39200	39090	39140	39170	424,923.00
10:38	39090	38860	39090	38920	275,526.00
10:41	38930	38700	38900	38700	250,383.00
10:44	38750	38630	38630	38740	136,554.00
10:47	38800	38720	38740	38790	785,510.00
10:50	38850	38730	38780	38780	446,471.00
10:53	38900	38860	38870	38900	768,935.00
10:56	38920	38880	38880	38920	273,169.00
10:59	39000	38960	38980	39000	284,281.00
11:02	39120	39060	39100	39120	434,367.00
11:05	39080	38920	39070	38920	155,081.00
11:08	39100	38990	39000	39100	258,059.00
11:11	39020	38960	39020	38970	259,437.00
11:14	39070	39000	39030	39050	113,598.00
11:17	39070	39030	39060	39060	119,927.00
11:20	39090	39050	39070	39060	187,942.00
11:23	38990	38900	38990	38980	287,736.00
11:26	39100	39040	39100	39050	175,489.00
11:29	39100	39010	39080	39090	222,322.00
11:32	39170	39100	39170	39130	487,454.00
11:35	39240	39150	39240	39190	112,076.00
11:38	39300	39200	39200	39300	92,629.00
11:41	39200	39100	39170	39100	390,906.00
11:44	38970	38460	38970	38510	752,442.00
11:47	38660	38420	38550	38460	369,808.00
11:50	38450	38320	38390	38400	181,026.00
11:53	38530	38340	38490	38340	155,359.00
11:56	38340	38210	38300	38210	91,902.00
11:59	38260	38210	38210	38240	188,545.00
12:02	38430	38320	38390	38400	220,111.00
12:05	38330	38290	38320	38320	25,292.00
12:08	38330	38240	38240	38260	113,340.00
12:11	38330	38300	38330	38320	182,061.00
12:17	38480	38450	38450	38450	111,916.00
12:20	38600	38460	38530	38580	514,399.00
12:23	38600	38490	38600	38490	222,144.00
12:26	38520	38410	38450	38490	233,021.00
12:29	38570	38480	38560	38480	87,456.00
12:32	38520	38470	38500	38510	195,116.00
12:35	38600	38480	38480	38550	199,674.00
12:38	38600	38540	38540	38600	98,377.00
12:41	38460	38400	38460	38400	94,556.00
12:44	38470	38420	38440	38420	133,793.00
12:47	38410	38360	38400	38390	73,724.00
12:50	38400	38350	38350	38400	100,567.00
12:53	38400	38350	38350	38380	189,899.00
12:56	38480	38360	38380	38480	56,882.00
13:02	38540	38450	38460	38540	98,871.00
13:05	38410	38350	38380	38410	69,491.00
13:08	38460	38410	38430	38410	107,638.00
13:11	38400	38360	38400	38370	42,992.00
13:14	38430	38380	38420	38430	33,807.00
13:17	38430	38350	38400	38360	88,684.00
13:20	38270	38170	38270	38170	80,615.00
13:23	38240	38160	38240	38160	129,871.00
13:26	38240	38150	38190	38180	916,461.00
13:29	38190	38150	38150	38190	104,636.00
13:32	38200	38180	38200	38190	465,257.00
13:35	38240	38210	38240	38240	423,293.00
13:38	38380	38290	38330	38300	320,898.00
13:41	38340	38260	38280	38340	227,815.00
13:44	38480	38440	38470	38480	178,852.00
13:47	38480	38450	38470	38470	75,406.00
13:50	38510	38430	38470	38450	54,230.00
13:53	38540	38450	38460	38540	126,679.00
13:56	38590	38530	38550	38540	50,522.00
13:59	38790	38580	38580	38770	202,349.00
14:02	38810	38510	38770	38510	291,325.00
14:05	38650	38600	38650	38600	29,360.00
14:08	38780	38720	38720	38770	105,014.00
14:11	38710	38690	38700	38690	83,200.00
14:14	38730	38690	38720	38710	138,973.00
14:17	38750	38700	38750	38710	115,023.00
14:20	38740	38700	38700	38700	90,227.00
14:23	38740	38680	38700	38700	36,386.00
14:26	38660	38640	38660	38660	54,109.00
14:29	38690	38660	38680	38660	112,163.00
14:32	38920	38850	38870	38910	141,495.00
14:35	38980	38920	38940	38940	52,572.00
14:38	39070	38960	38960	39030	120,461.00
14:41	39090	39020	39040	39020	26,560.00
14:44	38990	38870	38880	38920	59,955.00
14:47	38820	38720	38780	38720	67,484.00
14:50	38770	38720	38720	38770	94,184.00
14:53	38770	38710	38710	38760	181,712.00
14:56	38770	38720	38750	38720	151,872.00
14:59	38990	38940	38980	38980	77,562.00
15:02	38900	38830	38900	38840	38,868.00
15:05	38900	38870	38890	38890	97,596.00
15:08	38830	38760	38830	38760	64,408.00
15:11	38780	38740	38750	38770	104,628.00
15:14	38860	38810	38820	38860	79,222.00
15:17	38880	38800	38840	38810	268,461.00
15:20	38850	38800	38810	38850	28,725.00
15:23	38880	38860	38860	38880	30,319.00
15:26	38830	38800	38830	38810	223,902.00
15:29	38860	38820	38860	38820	58,628.00
15:32	38850	38800	38840	38810	126,158.00
15:35	38880	38840	38860	38840	343,981.00
15:38	38870	38760	38860	38760	144,851.00
15:41	38850	38710	38720	38830	176,048.00
15:44	38670	38610	38620	38610	75,735.00
15:47	38660	38620	38630	38630	117,470.00
15:50	38840	38560	38630	38580	533,713.00
15:53	38560	38510	38550	38510	88,989.00
15:56	38530	38290	38410	38500	281,051.00
15:59	38610	38540	38580	38540	53,218.00
16:02	38650	38610	38650	38620	106,609.00
16:05	38790	38640	38640	38750	343,117.00
16:08	38780	38720	38750	38720	168,919.00
16:11	38680	38620	38670	38620	105,113.00
16:14	38580	38390	38580	38390	306,759.00
16:17	38450	38380	38420	38450	128,764.00
16:20	38580	38530	38540	38560	92,146.00
16:23	38620	38540	38600	38600	121,111.00
16:26	38670	38630	38630	38670	203,637.00
16:29	38820	38680	38770	38680	119,069.00
16:32	38880	38780	38780	38880	354,117.00
16:35	38890	38780	38820	38850	135,484.00
16:38	38980	38780	38980	38800	259,110.00
16:41	38920	38900	38900	38920	66,931.00
16:44	39120	39060	39080	39070	624,091.00
16:47	39100	39040	39080	39090	210,625.00
16:50	39100	39050	39090	39100	72,311.00
16:53	39300	39200	39200	39300	248,361.00
16:56	39330	39290	39330	39320	152,503.00
17:02	39490	39370	39480	39410	869,836.00
17:05	39400	39350	39350	39350	297,751.00
17:08	39400	39350	39400	39400	213,103.00
17:11	39660	39580	39660	39640	240,152.00
17:26	39410	39410	39410	39410	0.00
17:29	39410	39410	39410	39410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	35000	35000	35000	35000	0.00
24.02.2026 09:45	35000	35000	-99.99	-99.99	0.00
24.02.2026 10:15	35000	34210	34860	34300	973,883.00
24.02.2026 10:45	34480	34230	34250	34300	2,432,401.00
24.02.2026 11:15	35150	34190	34300	35080	3,337,491.00
24.02.2026 11:45	35000	34660	35000	34810	1,815,755.00
24.02.2026 12:15	35000	34750	34850	34920	2,629,871.00
24.02.2026 12:45	34910	34630	34860	34650	1,365,229.00
24.02.2026 13:15	34900	34620	34660	34840	2,012,977.00
24.02.2026 13:45	34920	34580	34840	34620	1,939,325.00
24.02.2026 14:15	34780	34440	34580	34650	1,565,375.00
24.02.2026 14:45	34680	33700	34650	33840	1,831,537.00
24.02.2026 15:15	34000	33250	33910	33340	3,044,146.00
24.02.2026 15:45	33880	33240	33310	33820	2,092,351.00
24.02.2026 16:15	34210	33850	33910	33920	2,914,259.00
24.02.2026 16:45	33970	33810	33920	33890	2,777,844.00
24.02.2026 17:15	34280	33830	33900	33910	2,918,999.00
24.02.2026 17:45	35150	33950	33950	33950	14,269,185.00
25.02.2026 09:15	33950	33950	33950	33950	0.00
25.02.2026 09:45	39040	35630	-99.99	-99.99	0.00
25.02.2026 10:15	40250	32440	34510	35010	5,177,526.00
25.02.2026 10:45	35490	34870	35010	35400	2,693,068.00
25.02.2026 11:15	35400	33830	35400	33830	2,865,887.00
25.02.2026 11:45	34380	33680	33830	34370	2,404,653.00
25.02.2026 12:15	34610	33990	34520	34000	1,539,357.00
25.02.2026 12:45	34210	33720	34020	33850	1,540,158.00
25.02.2026 13:15	33850	33610	33680	33790	1,080,488.00
25.02.2026 13:45	34640	33850	33850	34640	1,596,184.00
25.02.2026 14:15	34750	34330	34640	34420	852,360.00
25.02.2026 14:45	34520	33950	34480	34060	1,125,703.00
25.02.2026 15:15	34060	33680	34040	33830	1,375,334.00
25.02.2026 15:45	33840	33580	33840	33580	1,478,630.00
25.02.2026 16:15	33820	33610	33700	33680	1,542,732.00
25.02.2026 16:45	33940	33680	33680	33840	1,754,023.00
25.02.2026 17:15	33950	33700	33760	33950	2,140,233.00
25.02.2026 17:45	34110	33960	33960	33960	9,053,396.00
26.02.2026 09:15	33960	33960	33960	33960	0.00
26.02.2026 09:45	34000	33960	-99.99	-99.99	0.00
26.02.2026 10:15	34470	33900	34000	34350	954,352.00
26.02.2026 10:45	34400	33700	34380	33880	1,371,180.00
26.02.2026 11:15	33870	33390	33870	33400	1,054,035.00
26.02.2026 11:45	34270	33370	33400	33960	1,954,832.00
26.02.2026 12:15	34070	33800	33940	33960	1,332,749.00
26.02.2026 12:45	34040	33850	33890	33960	1,151,650.00
26.02.2026 13:15	33970	33780	33970	33900	1,610,536.00
26.02.2026 13:45	33910	33810	33910	33900	1,152,345.00
26.02.2026 14:15	34080	33840	33900	34050	1,589,263.00
26.02.2026 14:45	34090	33900	34020	34030	1,327,756.00
26.02.2026 15:15	34050	33940	34010	33970	1,644,995.00
26.02.2026 15:45	34330	33940	33970	34260	1,312,889.00
26.02.2026 16:15	34290	34080	34250	34290	1,295,073.00
26.02.2026 16:45	34680	34250	34290	34630	2,240,503.00
26.02.2026 17:15	34620	34130	34580	34170	2,529,586.00
27.02.2026 09:15	34180	34180	34180	34180	0.00
27.02.2026 09:45	45000	26730	-99.99	-99.99	0.00
27.02.2026 10:15	35460	34180	34180	35020	5,180,156.00
27.02.2026 10:45	35700	34800	34840	35620	3,309,598.00
27.02.2026 11:15	35550	35240	35400	35490	1,765,319.00
27.02.2026 11:45	35510	34420	35500	34730	2,695,072.00
27.02.2026 12:15	34980	34370	34550	34670	2,589,346.00
27.02.2026 12:45	35170	34600	34750	35040	2,662,310.00
27.02.2026 13:15	35470	34880	35020	35440	2,792,887.00
27.02.2026 13:45	38000	35210	35460	35790	34,905,169.00
27.02.2026 14:15	35790	35790	35790	35790	9,305.00
27.02.2026 14:45	35790	35790	35790	35790	0.00
27.02.2026 15:15	35790	35790	35790	35790	0.00
27.02.2026 15:45	35790	35790	35790	35790	0.00
27.02.2026 16:15	35790	35790	35790	35790	0.00
27.02.2026 16:45	35790	35790	35790	35790	0.00
27.02.2026 17:15	35790	35790	35790	35790	0.00
27.02.2026 17:45	35790	35790	35790	35790	0.00
02.03.2026 09:15	35790	35790	35790	35790	0.00
02.03.2026 09:45	45500	35790	-99.99	-99.99	0.00
02.03.2026 10:15	37950	35800	36280	37950	10,287,854.00
02.03.2026 10:45	39300	37810	38000	38660	5,175,566.00
02.03.2026 11:15	39150	38660	38670	39030	5,999,329.00
02.03.2026 11:45	39300	38900	39000	39050	3,966,615.00
02.03.2026 12:15	38660	38200	38520	38290	3,844,442.00
02.03.2026 12:45	38600	38220	38290	38410	3,399,632.00
02.03.2026 13:15	38600	38320	38440	38380	1,844,067.00
02.03.2026 13:45	38470	38130	38430	38430	5,841,942.00
02.03.2026 14:15	38810	38420	38470	38690	1,950,988.00
02.03.2026 14:45	39090	38630	38710	38710	3,336,983.00
02.03.2026 15:15	38990	38710	38920	38780	1,837,169.00
02.03.2026 15:45	38880	38710	38850	38790	2,843,978.00
02.03.2026 16:15	38840	38290	38630	38590	3,658,924.00
02.03.2026 16:45	39100	38330	38450	39090	3,319,088.00
02.03.2026 17:15	39660	39040	39100	39610	5,808,260.00
02.03.2026 17:45	40500	39360	39410	39410	981,703.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	7,997.49	7,520.10	7,676.61	7,570.30	275,977.00
05.03.2025	8,405.98	7,494.51	7,535.85	8,366.60	574,118.00
06.03.2025	8,502.44	8,136.28	8,367.59	8,282.94	280,617.00
09.03.2025	8,560.51	8,283.92	8,283.92	8,317.39	61,537.00
10.03.2025	8,691.43	8,024.07	8,661.90	8,199.27	314,915.00
11.03.2025	8,169.74	7,787.83	8,169.74	8,158.92	376,450.00
12.03.2025	8,695.36	8,127.42	8,158.92	8,544.76	328,548.00
13.03.2025	9,350.91	8,474.88	8,614.65	9,051.68	532,382.00
16.03.2025	9,469.03	9,104.83	9,104.83	9,469.03	168,361.00
17.03.2025	9,459.18	9,099.91	9,457.22	9,408.00	439,613.00
18.03.2025	9,834.00	9,290.00	9,750.00	9,588.00	409,979.00
19.03.2025	9,848.00	9,205.00	9,760.00	9,360.00	375,033.00
20.03.2025	9,590.00	8,946.00	9,553.00	9,400.00	453,668.00
23.03.2025	9,397.00	8,960.00	9,360.00	9,000.00	133,670.00
24.03.2025	9,480.00	9,180.00	9,325.00	9,250.00	310,752.00
25.03.2025	9,520.00	9,100.00	9,381.00	9,180.00	388,851.00
26.03.2025	9,250.00	8,750.00	9,180.00	8,860.00	221,271.00
27.03.2025	9,054.00	8,737.00	8,861.00	9,020.00	130,784.00
30.03.2025	8,998.00	8,640.00	8,839.00	8,640.00	57,056.00
31.03.2025	8,799.00	8,120.00	8,585.00	8,478.00	329,764.00
01.04.2025	8,800.00	8,501.00	8,501.00	8,630.00	184,368.00
02.04.2025	8,870.00	8,547.00	8,630.00	8,870.00	180,515.00
03.04.2025	9,030.00	8,604.00	8,630.00	8,830.00	229,935.00
06.04.2025	8,566.00	8,250.00	8,400.00	8,500.00	159,661.00
07.04.2025	8,422.00	7,700.00	8,250.00	8,355.00	641,657.00
08.04.2025	8,796.00	8,410.00	8,410.00	8,796.00	184,127.00
09.04.2025	8,670.00	8,300.00	8,630.00	8,454.00	202,383.00
10.04.2025	9,022.00	8,674.00	8,859.00	8,999.00	203,398.00
14.04.2025	9,419.00	9,080.00	9,080.00	9,419.00	110,961.00
15.04.2025	9,500.00	9,213.00	9,419.00	9,397.00	104,619.00
16.04.2025	9,484.00	9,228.00	9,350.00	9,344.00	53,991.00
17.04.2025	9,600.00	9,344.00	9,344.00	9,600.00	109,310.00
20.04.2025	9,600.00	9,395.00	9,600.00	9,400.00	47,263.00
21.04.2025	9,400.00	9,000.00	9,396.00	9,020.00	116,026.00
22.04.2025	9,250.00	8,764.00	9,145.00	8,776.00	320,012.00
23.04.2025	9,045.00	8,687.00	8,880.00	9,001.00	205,213.00
24.04.2025	9,090.00	8,700.00	9,000.00	8,846.00	224,837.00
27.04.2025	9,040.00	8,880.00	8,890.00	9,020.00	45,083.00
28.04.2025	9,300.00	8,900.00	9,037.00	9,298.00	235,398.00
29.04.2025	9,560.00	9,190.00	9,300.00	9,560.00	242,691.00
04.05.2025	9,930.00	9,656.00	9,656.00	9,830.00	125,946.00
05.05.2025	10,020.00	9,841.00	9,850.00	10,020.00	206,945.00
06.05.2025	10,230.00	9,955.00	10,030.00	10,230.00	1,483,012.00
07.05.2025	10,620.00	10,170.00	10,230.00	10,500.00	281,641.00
08.05.2025	10,500.00	10,300.00	10,500.00	10,380.00	541,293.00
11.05.2025	10,550.00	10,320.00	10,370.00	10,390.00	67,500.00
12.05.2025	10,380.00	9,030.00	10,380.00	9,153.00	577,537.00
13.05.2025	9,634.00	8,888.00	9,147.00	9,475.00	378,613.00
14.05.2025	9,743.00	8,931.00	9,707.00	9,200.00	439,878.00
15.05.2025	9,425.00	9,022.00	9,190.00	9,369.00	229,943.00
18.05.2025	9,546.00	9,206.00	9,374.00	9,290.00	106,116.00
19.05.2025	9,490.00	8,888.00	9,365.00	9,390.00	405,882.00
20.05.2025	9,850.00	9,249.00	9,300.00	9,790.00	212,251.00
21.05.2025	9,992.00	9,471.00	9,790.00	9,560.00	318,733.00
22.05.2025	9,560.00	9,245.00	9,560.00	9,323.00	113,808.00
25.05.2025	9,542.00	9,199.00	9,323.00	9,498.00	65,308.00
26.05.2025	9,495.00	8,750.00	9,495.00	8,936.00	294,764.00
27.05.2025	9,280.00	8,758.00	8,930.00	9,280.00	323,711.00
28.05.2025	9,600.00	9,112.00	9,330.00	9,456.00	397,827.00
29.05.2025	9,800.00	9,357.00	9,600.00	9,735.00	265,299.00
03.06.2025	10,230.00	9,734.00	9,735.00	9,924.00	255,549.00
04.06.2025	10,160.00	9,733.00	9,924.00	9,939.00	288,507.00
05.06.2025	10,590.00	9,876.00	9,939.00	10,580.00	463,181.00
08.06.2025	10,930.00	10,210.00	10,580.00	10,210.00	218,077.00
09.06.2025	10,550.00	10,110.00	10,360.00	10,550.00	247,688.00
10.06.2025	10,850.00	10,340.00	10,510.00	10,520.00	174,840.00
11.06.2025	10,830.00	10,370.00	10,600.00	10,800.00	231,786.00
12.06.2025	10,810.00	10,370.00	10,800.00	10,700.00	226,881.00
15.06.2025	11,140.00	10,550.00	10,890.00	10,550.00	194,094.00
16.06.2025	11,400.00	10,780.00	10,900.00	11,400.00	291,483.00
17.06.2025	11,550.00	10,850.00	11,400.00	11,090.00	306,131.00
18.06.2025	11,600.00	11,030.00	11,200.00	11,600.00	147,968.00
19.06.2025	12,150.00	11,490.00	11,550.00	12,150.00	737,606.00
22.06.2025	12,360.00	11,310.00	12,150.00	11,720.00	231,271.00
23.06.2025	11,850.00	11,410.00	11,700.00	11,720.00	280,526.00
24.06.2025	11,340.00	10,700.00	11,300.00	11,060.00	466,594.00
25.06.2025	12,000.00	11,020.00	11,080.00	11,900.00	336,842.00
26.06.2025	12,260.00	11,580.00	11,830.00	11,800.00	222,169.00
29.06.2025	12,210.00	11,820.00	11,990.00	12,210.00	92,754.00
30.06.2025	12,580.00	12,230.00	12,250.00	12,570.00	198,189.00
01.07.2025	12,890.00	12,300.00	12,570.00	12,550.00	297,074.00
02.07.2025	12,660.00	12,040.00	12,470.00	12,480.00	233,835.00
03.07.2025	12,850.00	12,350.00	12,460.00	12,500.00	189,723.00
06.07.2025	12,710.00	12,500.00	12,500.00	12,660.00	72,992.00
07.07.2025	12,760.00	12,450.00	12,690.00	12,640.00	152,957.00
08.07.2025	12,780.00	12,140.00	12,550.00	12,780.00	290,881.00
09.07.2025	13,150.00	12,670.00	12,760.00	13,150.00	220,364.00
10.07.2025	13,170.00	12,750.00	13,150.00	12,820.00	99,267.00
13.07.2025	13,090.00	12,780.00	12,820.00	12,870.00	123,176.00
14.07.2025	13,230.00	12,700.00	12,900.00	13,190.00	301,023.00
15.07.2025	13,430.00	12,910.00	13,200.00	13,090.00	184,363.00
16.07.2025	13,220.00	12,970.00	13,180.00	13,030.00	99,362.00
17.07.2025	13,390.00	12,860.00	13,030.00	13,390.00	219,431.00
20.07.2025	13,590.00	13,250.00	13,390.00	13,540.00	61,885.00
21.07.2025	13,740.00	13,340.00	13,600.00	13,400.00	155,803.00
22.07.2025	13,590.00	13,200.00	13,400.00	13,320.00	130,944.00
23.07.2025	13,510.00	13,180.00	13,310.00	13,470.00	124,075.00
24.07.2025	13,830.00	13,370.00	13,570.00	13,440.00	116,885.00
27.07.2025	13,670.00	13,110.00	13,450.00	13,110.00	78,753.00
28.07.2025	13,460.00	12,910.00	13,100.00	13,410.00	143,123.00
29.07.2025	13,520.00	13,230.00	13,390.00	13,320.00	86,461.00
30.07.2025	14,190.00	13,210.00	13,320.00	13,700.00	208,937.00
31.07.2025	14,120.00	13,700.00	13,710.00	13,970.00	152,922.00
04.08.2025	14,090.00	13,570.00	13,970.00	13,800.00	181,963.00
05.08.2025	14,250.00	13,600.00	13,800.00	13,730.00	245,347.00
06.08.2025	13,960.00	13,300.00	13,840.00	13,630.00	225,283.00
07.08.2025	13,670.00	13,160.00	13,590.00	13,260.00	1,164,343.00
10.08.2025	13,260.00	12,380.00	13,260.00	12,830.00	188,878.00
11.08.2025	13,150.00	11,810.00	12,160.00	12,700.00	598,158.00
12.08.2025	12,980.00	12,080.00	12,700.00	12,080.00	234,274.00
13.08.2025	12,670.00	12,180.00	12,240.00	12,500.00	336,755.00
14.08.2025	12,870.00	12,540.00	12,600.00	12,620.00	293,530.00
17.08.2025	13,250.00	12,400.00	12,600.00	13,250.00	114,658.00
18.08.2025	13,540.00	13,130.00	13,300.00	13,130.00	167,276.00
19.08.2025	13,160.00	12,700.00	13,130.00	12,700.00	256,301.00
20.08.2025	13,030.00	12,400.00	12,700.00	12,520.00	198,871.00
21.08.2025	12,760.00	12,410.00	12,520.00	12,720.00	160,998.00
24.08.2025	13,540.00	12,780.00	12,780.00	13,540.00	92,735.00
25.08.2025	14,020.00	13,530.00	13,700.00	13,620.00	165,241.00
26.08.2025	13,620.00	13,200.00	13,620.00	13,430.00	359,557.00
27.08.2025	14,230.00	13,400.00	13,430.00	14,230.00	261,098.00
28.08.2025	14,240.00	13,840.00	14,230.00	13,890.00	85,421.00
31.08.2025	13,980.00	13,620.00	13,900.00	13,850.00	47,946.00
01.09.2025	13,980.00	13,480.00	13,850.00	13,790.00	83,582.00
02.09.2025	13,920.00	13,550.00	13,800.00	13,790.00	182,260.00
03.09.2025	14,940.00	13,700.00	13,700.00	14,670.00	380,179.00
04.09.2025	15,070.00	14,500.00	14,610.00	14,850.00	145,814.00
07.09.2025	15,290.00	14,850.00	14,850.00	15,290.00	51,696.00
08.09.2025	15,500.00	14,940.00	15,360.00	15,370.00	106,613.00
09.09.2025	15,700.00	15,250.00	15,370.00	15,700.00	135,669.00
10.09.2025	16,060.00	15,740.00	15,800.00	15,990.00	152,101.00
11.09.2025	16,280.00	15,350.00	16,020.00	15,770.00	173,673.00
14.09.2025	16,040.00	15,740.00	15,770.00	15,900.00	70,752.00
15.09.2025	16,080.00	14,850.00	16,070.00	15,370.00	232,907.00
16.09.2025	15,120.00	14,660.00	14,990.00	14,680.00	954,589.00
17.09.2025	15,100.00	14,120.00	14,810.00	14,260.00	528,513.00
18.09.2025	15,050.00	13,860.00	14,260.00	15,050.00	927,311.00
21.09.2025	15,210.00	14,450.00	15,050.00	15,030.00	151,658.00
25.09.2025	15,200.00	14,450.00	15,200.00	14,670.00	651,012.00
28.09.2025	15,320.00	14,740.00	14,960.00	15,040.00	90,451.00
29.09.2025	15,370.00	14,510.00	15,040.00	14,750.00	343,418.00
30.09.2025	15,090.00	14,610.00	14,790.00	15,000.00	192,882.00
05.10.2025	15,880.00	14,890.00	15,490.00	14,900.00	184,984.00
08.10.2025	14,900.00	14,320.00	14,890.00	14,370.00	261,412.00
09.10.2025	15,150.00	14,370.00	14,370.00	15,130.00	178,534.00
12.10.2025	15,500.00	14,610.00	15,000.00	15,500.00	72,823.00
15.10.2025	15,660.00	14,600.00	15,520.00	14,610.00	615,916.00
16.10.2025	15,130.00	14,390.00	14,730.00	15,030.00	438,218.00
19.10.2025	15,100.00	14,700.00	14,890.00	14,700.00	131,324.00
20.10.2025	14,970.00	14,610.00	14,720.00	14,620.00	278,164.00
21.10.2025	14,830.00	14,340.00	14,670.00	14,610.00	194,352.00
22.10.2025	14,910.00	14,530.00	14,790.00	14,530.00	222,400.00
23.10.2025	14,750.00	14,160.00	14,400.00	14,570.00	163,593.00
26.10.2025	14,720.00	14,280.00	14,570.00	14,300.00	71,388.00
27.10.2025	14,400.00	13,970.00	14,300.00	14,020.00	222,854.00
28.10.2025	14,070.00	13,700.00	14,000.00	13,880.00	331,123.00
29.10.2025	14,380.00	13,800.00	13,990.00	14,130.00	251,733.00
30.10.2025	14,470.00	13,920.00	14,390.00	14,300.00	235,339.00
02.11.2025	15,310.00	14,350.00	14,350.00	15,100.00	190,656.00
03.11.2025	15,270.00	14,550.00	15,100.00	14,750.00	250,464.00
04.11.2025	15,410.00	14,850.00	15,300.00	14,850.00	253,508.00
05.11.2025	15,060.00	14,510.00	15,000.00	14,620.00	281,109.00
06.11.2025	15,150.00	14,260.00	14,700.00	14,390.00	3,897,640.00
09.11.2025	15,430.00	14,530.00	14,610.00	15,410.00	313,652.00
10.11.2025	16,200.00	15,130.00	15,400.00	15,600.00	465,040.00
11.11.2025	15,830.00	15,320.00	15,600.00	15,400.00	395,912.00
12.11.2025	15,650.00	15,200.00	15,420.00	15,530.00	298,014.00
13.11.2025	15,730.00	15,240.00	15,670.00	15,250.00	195,971.00
16.11.2025	15,750.00	14,890.00	15,740.00	15,320.00	97,594.00
17.11.2025	15,500.00	15,000.00	15,410.00	15,320.00	321,126.00
18.11.2025	15,460.00	14,830.00	15,300.00	15,040.00	157,381.00
19.11.2025	15,180.00	14,490.00	15,040.00	14,600.00	304,810.00
20.11.2025	15,100.00	14,400.00	14,590.00	14,670.00	215,599.00
23.11.2025	14,650.00	14,100.00	14,650.00	14,300.00	100,300.00
24.11.2025	14,590.00	13,890.00	14,290.00	14,510.00	449,249.00
25.11.2025	14,650.00	13,510.00	14,510.00	13,840.00	602,194.00
26.11.2025	14,410.00	13,380.00	13,840.00	14,200.00	378,364.00
27.11.2025	14,480.00	13,900.00	14,200.00	14,060.00	218,525.00
30.11.2025	14,340.00	13,920.00	14,190.00	14,090.00	73,381.00
01.12.2025	14,170.00	13,640.00	13,940.00	13,710.00	145,865.00
02.12.2025	14,030.00	13,460.00	13,630.00	14,030.00	204,019.00
03.12.2025	14,300.00	13,690.00	14,030.00	13,720.00	182,318.00
04.12.2025	13,980.00	13,590.00	13,780.00	13,900.00	127,308.00
07.12.2025	14,170.00	13,900.00	14,060.00	14,100.00	82,357.00
08.12.2025	14,330.00	14,030.00	14,100.00	14,110.00	132,607.00
09.12.2025	14,540.00	14,040.00	14,060.00	14,180.00	151,848.00
10.12.2025	14,860.00	14,190.00	14,660.00	14,290.00	180,024.00
11.12.2025	14,610.00	13,960.00	14,200.00	14,550.00	125,312.00
14.12.2025	15,150.00	14,300.00	14,760.00	15,150.00	158,814.00
15.12.2025	15,850.00	15,120.00	15,290.00	15,690.00	385,697.00
16.12.2025	18,730.00	17,020.00	17,100.00	18,430.00	903,083.00
17.12.2025	19,820.00	18,330.00	18,410.00	19,820.00	684,870.00
18.12.2025	20,910.00	19,720.00	20,000.00	20,710.00	1,656,135.00
21.12.2025	21,160.00	19,910.00	20,770.00	20,500.00	191,842.00
22.12.2025	20,700.00	19,060.00	20,630.00	19,060.00	548,047.00
23.12.2025	19,810.00	18,400.00	18,800.00	19,020.00	785,444.00
24.12.2025	19,640.00	18,890.00	18,970.00	19,430.00	229,844.00
25.12.2025	20,000.00	19,280.00	19,280.00	19,700.00	414,934.00
28.12.2025	19,990.00	19,500.00	19,540.00	19,860.00	89,900.00
29.12.2025	19,890.00	19,080.00	19,860.00	19,200.00	204,002.00
30.12.2025	20,440.00	19,290.00	19,340.00	20,260.00	282,333.00
31.12.2025	21,300.00	20,300.00	20,800.00	20,990.00	287,359.00
01.01.2026	23,320.00	21,750.00	22,150.00	23,000.00	420,422.00
05.01.2026	24,650.00	22,160.00	23,600.00	22,390.00	1,018,284.00
06.01.2026	23,920.00	22,200.00	22,390.00	23,920.00	668,268.00
07.01.2026	24,360.00	23,310.00	23,990.00	23,780.00	399,712.00
08.01.2026	24,960.00	23,780.00	24,250.00	24,700.00	563,401.00
09.01.2026	24,700.00	23,530.00	24,700.00	23,900.00	283,441.00
12.01.2026	25,230.00	23,900.00	23,900.00	25,230.00	322,304.00
13.01.2026	25,800.00	24,390.00	25,500.00	24,630.00	318,949.00
14.01.2026	25,200.00	24,530.00	24,700.00	25,200.00	319,341.00
15.01.2026	25,640.00	24,320.00	25,200.00	24,600.00	337,963.00
16.01.2026	25,130.00	24,470.00	24,650.00	24,700.00	310,965.00
19.01.2026	26,920.00	26,000.00	26,010.00	26,600.00	481,358.00
20.01.2026	27,240.00	25,500.00	27,000.00	26,000.00	314,471.00
21.01.2026	26,450.00	25,290.00	26,310.00	25,950.00	280,868.00
22.01.2026	27,050.00	25,900.00	26,780.00	26,800.00	532,934.00
23.01.2026	27,000.00	26,540.00	26,900.00	26,940.00	331,765.00
26.01.2026	27,450.00	26,660.00	26,990.00	27,450.00	329,196.00
27.01.2026	29,190.00	27,100.00	27,670.00	28,850.00	537,805.00
28.01.2026	30,650.00	28,730.00	28,850.00	30,500.00	476,551.00
29.01.2026	30,600.00	28,060.00	30,550.00	29,300.00	454,435.00
30.01.2026	28,790.00	26,600.00	28,180.00	27,890.00	770,242.00
02.02.2026	27,800.00	26,000.00	27,480.00	27,560.00	630,775.00
03.02.2026	29,030.00	28,100.00	28,190.00	28,940.00	368,445.00
04.02.2026	29,670.00	27,980.00	28,940.00	29,460.00	276,366.00
05.02.2026	29,280.00	28,070.00	29,280.00	28,240.00	629,041.00
06.02.2026	28,830.00	27,460.00	28,300.00	28,730.00	162,810.00
09.02.2026	29,650.00	28,760.00	28,760.00	29,650.00	208,380.00
10.02.2026	30,240.00	29,150.00	29,640.00	30,240.00	209,085.00
11.02.2026	30,240.00	29,360.00	30,240.00	29,910.00	235,142.00
12.02.2026	29,860.00	27,900.00	29,800.00	28,230.00	376,936.00
13.02.2026	28,500.00	26,900.00	28,000.00	28,250.00	311,762.00
16.02.2026	29,570.00	28,450.00	28,870.00	29,570.00	163,626.00
17.02.2026	29,800.00	28,500.00	29,570.00	29,800.00	254,228.00
18.02.2026	30,870.00	29,410.00	29,800.00	29,850.00	354,891.00
19.02.2026	31,310.00	29,800.00	29,800.00	31,310.00	319,742.00
20.02.2026	33,200.00	30,950.00	31,630.00	33,200.00	428,137.00
23.02.2026	35,000.00	33,110.00	33,340.00	35,000.00	498,412.00
24.02.2026	35,150.00	33,220.00	35,000.00	33,950.00	374,408.00
25.02.2026	35,490.00	33,580.00	34,510.00	33,960.00	266,143.00
26.02.2026	34,680.00	33,370.00	33,950.00	34,180.00	245,756.00
27.02.2026	35,790.00	34,180.00	34,180.00	35,790.00	251,558.00
02.03.2026	39,720.00	36,280.00	36,280.00	39,410.00	604,561.00

צרו איתנו קשר *5988