גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1700	1700	1700	1700	0.00
09:44	1700	1700	1700	1700	0.00
09:47	1700	1700	1700	1700	0.00
09:50	1700	1700	1700	1700	0.00
09:53	1700	1700	1700	1700	0.00
09:56	1700	1700	1700	1700	0.00
09:59	1745	1745	1745	1745	0.00
10:02	1733	1733	1733	1733	0.00
10:05	1768	1702	1702	1745	25,901.00
10:08	1804	1765	1765	1781	42,782.00
10:11	1790	1779	1790	1779	6,998.00
10:14	1775	1775	1775	1775	3,496.00
10:17	1776	1775	1776	1775	2,947.00
10:20	1784	1780	1780	1784	7,338.00
10:23	1781	1781	1781	1781	3,472.00
10:26	1781	1781	1781	1781	0.00
10:29	1781	1781	1781	1781	0.00
10:32	1774	1774	1774	1774	2,323.00
10:35	1770	1770	1770	1770	20,620.00
10:38	1769	1769	1769	1769	707.00
10:41	1778	1778	1778	1778	515.00
10:44	1778	1778	1778	1778	0.00
10:47	1778	1774	1778	1774	5,367.00
10:50	1781	1781	1781	1781	2,065.00
10:53	1788	1775	1788	1788	11,060.00
10:56	1788	1788	1788	1788	10,298.00
10:59	1788	1788	1788	1788	0.00
11:02	1789	1789	1789	1789	6,207.00
11:05	1781	1781	1781	1781	3,472.00
11:08	1776	1776	1776	1776	5,292.00
11:11	1776	1776	1776	1776	0.00
11:14	1776	1776	1776	1776	0.00
11:17	1782	1782	1782	1782	23,967.00
11:20	1782	1782	1782	1782	0.00
11:23	1784	1782	1782	1784	2,674.00
11:26	1781	1781	1781	1781	587.00
11:29	1775	1775	1775	1775	5,112.00
11:32	1785	1783	1783	1783	31,716.00
11:35	1783	1783	1783	1783	0.00
11:38	1783	1783	1783	1783	0.00
11:41	1777	1777	1777	1777	515.00
11:44	1782	1782	1782	1782	35,640.00
11:47	1785	1785	1785	1785	339.00
11:50	1784	1784	1784	1784	517.00
11:53	1784	1784	1784	1784	0.00
11:56	1773	1771	1771	1773	81,555.00
11:59	1773	1773	1773	1773	0.00
12:02	1774	1774	1774	1774	5,162.00
12:05	1774	1774	1774	1774	10,094.00
12:08	1774	1774	1774	1774	0.00
12:11	1774	1774	1774	1774	0.00
12:17	1779	1778	1778	1779	2,827.00
12:20	1780	1780	1780	1780	7,102.00
12:23	1777	1777	1777	1777	3,376.00
12:26	1775	1775	1775	1775	2,201.00
12:29	1775	1775	1775	1775	514.00
12:32	1775	1775	1775	1775	0.00
12:35	1772	1772	1772	1772	513.00
12:38	1772	1769	1769	1770	3,470.00
12:41	1770	1770	1770	1770	0.00
12:44	1770	1770	1770	1770	0.00
12:47	1770	1768	1770	1768	1,856.00
12:50	1768	1768	1768	1768	0.00
12:53	1772	1772	1772	1772	513.00
12:56	1778	1778	1778	1778	1,155.00
13:02	1782	1782	1782	1782	1,389.00
13:05	1777	1777	1777	1777	515.00
13:08	1777	1777	1777	1777	0.00
13:11	1777	1777	1777	1777	0.00
13:14	1772	1772	1772	1772	1,860.00
13:17	1772	1772	1772	1772	0.00
13:20	1780	1780	1780	1780	765.00
13:23	1780	1780	1780	1780	0.00
13:26	1780	1780	1780	1780	0.00
13:29	1780	1780	1780	1780	0.00
13:32	1780	1780	1780	1780	0.00
13:35	1780	1780	1780	1780	0.00
13:38	1780	1780	1780	1780	0.00
13:41	1780	1780	1780	1780	0.00
13:44	1780	1780	1780	1780	0.00
13:47	1780	1780	1780	1780	0.00
13:50	1780	1780	1780	1780	0.00
13:53	1780	1780	1780	1780	0.00
13:56	1780	1780	1780	1780	0.00
13:59	1780	1780	1780	1780	0.00
14:02	1780	1780	1780	1780	0.00
14:05	1779	1779	1779	1779	533.00
14:08	1778	1778	1778	1778	533.00
14:11	1782	1782	1782	1782	588.00
14:14	1776	1776	1776	1776	515.00
14:17	1774	1773	1773	1774	1,117.00
14:20	1774	1774	1774	1774	0.00
14:23	1774	1774	1774	1774	0.00
14:26	1774	1774	1774	1774	0.00
14:29	1774	1774	1774	1774	0.00
14:32	1774	1774	1774	1774	0.00
14:35	1780	1780	1780	1780	2,171.00
14:38	1785	1780	1780	1785	102,332.00
14:41	1785	1785	1785	1785	0.00
14:44	1785	1785	1785	1785	0.00
14:47	1785	1785	1785	1785	0.00
14:50	1785	1785	1785	1785	0.00
14:53	1785	1785	1785	1785	589.00
14:56	1785	1785	1785	1785	0.00
14:59	1785	1785	1785	1785	0.00
15:02	1789	1789	1789	1789	6,261.00
15:05	1789	1789	1789	1789	0.00
15:08	1789	1789	1789	1789	0.00
15:11	1786	1786	1786	1786	1,214.00
15:14	1786	1786	1786	1786	0.00
15:17	1786	1786	1786	1786	0.00
15:20	1786	1786	1786	1786	0.00
15:23	1788	1783	1788	1783	2,053.00
15:26	1783	1783	1783	1783	0.00
15:29	1783	1783	1783	1783	0.00
15:32	1786	1786	1786	1786	3,464.00
15:35	1785	1780	1785	1780	3,792.00
15:38	1780	1780	1780	1780	0.00
15:41	1780	1780	1780	1780	0.00
15:44	1780	1780	1780	1780	0.00
15:47	1780	1780	1780	1780	0.00
15:50	1780	1780	1780	1780	0.00
15:53	1780	1780	1780	1780	0.00
15:56	1780	1780	1780	1780	0.00
15:59	1780	1780	1780	1780	0.00
16:02	1784	1784	1784	1784	517.00
16:05	1784	1784	1784	1784	0.00
16:08	1785	1782	1785	1782	3,671.00
16:11	1782	1782	1782	1782	0.00
16:14	1782	1782	1782	1782	0.00
16:17	1782	1782	1782	1782	2,476.00
16:20	1782	1782	1782	1782	0.00
16:23	1782	1782	1782	1782	0.00
16:26	1782	1782	1782	1782	0.00
16:29	1782	1782	1782	1782	0.00
16:32	1782	1782	1782	1782	0.00
16:35	1782	1782	1782	1782	0.00
16:38	1786	1786	1786	1786	1,911.00
16:41	1786	1786	1786	1786	0.00
16:44	1789	1788	1788	1789	9,103.00
16:47	1790	1790	1790	1790	787.00
16:50	1787	1787	1787	1787	10,132.00
16:53	1787	1787	1787	1787	0.00
16:56	1787	1787	1787	1787	0.00
17:02	1790	1790	1790	1790	0.00
17:05	1790	1790	1790	1790	0.00
17:08	1790	1790	1790	1790	42,244.00
17:11	1790	1790	1790	1790	0.00
17:17	1786	1786	1786	1786	0.00
17:20	1786	1786	1786	1786	0.00
17:26	1786	1786	1786	1786	0.00
17:29	1786	1786	1786	1786	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1744	1744	1744	1744	0.00
24.02.2026 09:45	1744	1744	-99.99	-99.99	0.00
24.02.2026 10:15	1744	1734	1744	1734	1,563.00
24.02.2026 10:45	1722	1700	1720	1722	83,794.00
24.02.2026 11:15	1715	1694	1715	1700	76,884.00
24.02.2026 11:45	1710	1680	1696	1689	86,547.00
24.02.2026 12:15	1708	1692	1695	1694	24,568.00
24.02.2026 12:45	1697	1690	1697	1695	34,281.00
24.02.2026 13:15	1705	1690	1695	1701	142,973.00
24.02.2026 13:45	1702	1696	1701	1696	62,232.00
24.02.2026 14:15	1700	1696	1696	1700	40,752.00
24.02.2026 14:45	1702	1696	1702	1699	27,034.00
24.02.2026 15:15	1700	1680	1697	1680	54,962.00
24.02.2026 15:45	1691	1682	1682	1685	72,316.00
24.02.2026 16:15	1695	1683	1685	1692	91,245.00
24.02.2026 16:45	1698	1691	1693	1691	38,204.00
24.02.2026 17:15	1698	1691	1691	1693	51,193.00
24.02.2026 17:45	1698	1693	1693	1693	70,733.00
25.02.2026 09:15	1693	1693	1693	1693	0.00
25.02.2026 09:45	1693	1693	-99.99	-99.99	0.00
25.02.2026 10:15	1747	1693	1701	1730	15,171.00
25.02.2026 10:45	1729	1666	1729	1693	85,543.00
25.02.2026 11:15	1701	1690	1699	1698	34,331.00
25.02.2026 11:45	1690	1665	1690	1675	61,254.00
25.02.2026 12:15	1695	1672	1675	1672	42,040.00
25.02.2026 12:45	1683	1670	1672	1683	60,078.00
25.02.2026 13:15	1697	1674	1674	1695	51,039.00
25.02.2026 13:45	1700	1689	1696	1700	38,548.00
25.02.2026 14:15	1699	1690	1699	1690	29,215.00
25.02.2026 14:45	1687	1681	1687	1681	4,058.00
25.02.2026 15:15	1687	1680	1683	1681	16,695.00
25.02.2026 15:45	1685	1680	1681	1685	32,145.00
25.02.2026 16:15	1686	1681	1685	1681	18,603.00
25.02.2026 16:45	1687	1681	1683	1687	52,333.00
25.02.2026 17:15	1687	1680	1681	1687	30,881.00
25.02.2026 17:45	1681	1678	1681	1681	87,008.00
26.02.2026 09:15	1681	1681	1681	1681	0.00
26.02.2026 09:45	1681	1681	-99.99	-99.99	0.00
26.02.2026 10:15	1681	1670	1681	1670	57,809.00
26.02.2026 10:45	1679	1660	1671	1660	171,458.00
26.02.2026 11:15	1668	1654	1661	1654	28,526.00
26.02.2026 11:45	1684	1655	1655	1682	33,656.00
26.02.2026 12:15	1675	1671	1675	1675	25,944.00
26.02.2026 12:45	1673	1665	1673	1665	27,957.00
26.02.2026 13:15	1665	1650	1665	1655	38,846.00
26.02.2026 13:45	1658	1645	1653	1645	13,365.00
26.02.2026 14:15	1657	1643	1643	1656	14,481.00
26.02.2026 14:45	1661	1653	1653	1654	7,791.00
26.02.2026 15:15	1667	1654	1654	1662	23,372.00
26.02.2026 15:45	1719	1667	1667	1696	68,657.00
26.02.2026 16:15	1692	1670	1690	1672	135,379.00
26.02.2026 16:45	1684	1663	1679	1665	99,134.00
26.02.2026 17:15	1698	1650	1662	1668	95,044.00
27.02.2026 09:15	1654	1654	1654	1654	0.00
27.02.2026 09:45	1654	1654	-99.99	-99.99	0.00
27.02.2026 10:15	1689	1640	1685	1679	14,043.00
27.02.2026 10:45	1694	1676	1679	1694	44,243.00
27.02.2026 11:15	1694	1674	1687	1685	19,203.00
27.02.2026 11:45	1696	1682	1694	1683	175,092.00
27.02.2026 12:15	1687	1682	1683	1683	40,219.00
27.02.2026 12:45	1693	1685	1691	1691	110,159.00
27.02.2026 13:15	1692	1677	1690	1690	85,411.00
27.02.2026 13:45	1700	1676	1687	1700	178,167.00
27.02.2026 14:15	1700	1700	1700	1700	0.00
27.02.2026 14:45	1700	1700	1700	1700	0.00
27.02.2026 15:15	1700	1700	1700	1700	0.00
27.02.2026 15:45	1700	1700	1700	1700	0.00
27.02.2026 16:15	1700	1700	1700	1700	0.00
27.02.2026 16:45	1700	1700	1700	1700	0.00
27.02.2026 17:15	1700	1700	1700	1700	0.00
27.02.2026 17:45	1700	1700	1700	1700	0.00
02.03.2026 09:15	1700	1700	1700	1700	0.00
02.03.2026 09:45	1700	1700	-99.99	-99.99	0.00
02.03.2026 10:15	1804	1700	1702	1779	97,741.00
02.03.2026 10:45	1784	1765	1775	1778	99,131.00
02.03.2026 11:15	1790	1774	1776	1785	208,087.00
02.03.2026 11:45	1785	1775	1782	1781	151,548.00
02.03.2026 12:15	1786	1771	1782	1778	126,930.00
02.03.2026 12:45	1780	1769	1778	1770	25,097.00
02.03.2026 13:15	1782	1768	1770	1777	26,417.00
02.03.2026 13:45	1780	1772	1772	1773	14,172.00
02.03.2026 14:15	1785	1778	1785	1782	31,327.00
02.03.2026 14:45	1785	1773	1776	1785	110,655.00
02.03.2026 15:15	1789	1782	1785	1786	8,581.00
02.03.2026 15:45	1789	1780	1789	1780	10,865.00
02.03.2026 16:15	1785	1782	1782	1782	9,151.00
02.03.2026 16:45	1788	1781	1782	1788	36,536.00
02.03.2026 17:15	1790	1787	1788	1790	101,994.00
02.03.2026 17:45	1786	1786	1786	1786	107,302.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,082.60	1,033.26	1,072.73	1,034.24	91,066.00
05.03.2025	1,054.97	1,025.36	1,034.24	1,054.97	97,088.00
06.03.2025	1,057.93	976.12	1,054.97	1,017.47	178,403.00
09.03.2025	1,063.85	1,016.48	1,017.47	1,044.11	95,006.00
10.03.2025	1,070.76	1,018.45	1,070.76	1,040.16	113,033.00
11.03.2025	1,034.24	989.83	1,040.16	997.73	136,742.00
12.03.2025	1,062.86	997.73	997.73	1,041.15	170,496.00
13.03.2025	1,076.68	1,040.16	1,041.15	1,067.80	100,908.00
16.03.2025	1,126.02	1,067.80	1,067.80	1,125.04	154,747.00
17.03.2025	1,142.80	1,105.30	1,125.04	1,111.22	174,132.00
18.03.2025	1,111.22	1,070.76	1,111.22	1,085.56	139,409.00
19.03.2025	1,089.51	1,052.99	1,085.56	1,087.53	145,554.00
20.03.2025	1,126.02	1,072.73	1,087.53	1,104.31	109,837.00
23.03.2025	1,125.04	1,045.10	1,104.31	1,060.89	210,691.00
24.03.2025	1,225.70	1,085.56	1,085.56	1,217.80	389,498.00
25.03.2025	1,292.80	1,220.76	1,220.76	1,281.95	300,159.00
26.03.2025	1,431.95	1,253.33	1,281.95	1,386.56	444,666.00
27.03.2025	1,421.10	1,342.15	1,386.56	1,362.87	230,905.00
30.03.2025	1,362.87	1,313.53	1,352.02	1,343.13	68,364.00
31.03.2025	1,343.13	1,282.94	1,343.13	1,287.87	178,243.00
01.04.2025	1,315.50	1,268.13	1,288.86	1,281.95	82,953.00
02.04.2025	1,321.42	1,260.24	1,281.95	1,266.16	59,950.00
03.04.2025	1,371.75	1,226.68	1,258.26	1,351.03	179,529.00
06.04.2025	1,303.66	1,243.46	1,282.94	1,254.32	139,848.00
07.04.2025	1,273.07	1,140.83	1,213.85	1,273.07	410,128.00
08.04.2025	1,334.25	1,220.76	1,273.07	1,234.58	130,049.00
09.04.2025	1,246.42	1,178.33	1,234.58	1,230.63	93,470.00
10.04.2025	1,332.28	1,207.93	1,332.28	1,221.75	96,472.00
14.04.2025	1,281.95	1,212.87	1,221.75	1,259.25	46,396.00
15.04.2025	1,290.83	1,253.33	1,282.94	1,282.94	37,569.00
16.04.2025	1,289.84	1,263.20	1,282.94	1,281.95	21,265.00
17.04.2025	1,292.80	1,258.26	1,281.95	1,287.87	40,601.00
20.04.2025	1,378.66	1,292.80	1,292.80	1,356.95	149,699.00
21.04.2025	1,370.77	1,300.70	1,347.08	1,355.96	94,978.00
22.04.2025	1,411.23	1,349.06	1,355.96	1,361.89	116,284.00
23.04.2025	1,396.43	1,273.07	1,370.77	1,360.90	185,911.00
24.04.2025	1,381.62	1,331.29	1,360.90	1,345.11	48,774.00
27.04.2025	1,361.89	1,322.41	1,344.12	1,349.06	37,138.00
28.04.2025	1,351.03	1,278.00	1,349.06	1,302.67	65,536.00
29.04.2025	1,341.16	1,300.70	1,302.67	1,315.50	109,163.00
04.05.2025	1,381.62	1,315.50	1,315.50	1,372.74	93,524.00
05.05.2025	1,386.56	1,342.15	1,372.74	1,381.62	91,662.00
06.05.2025	1,410.24	1,381.62	1,381.62	1,381.62	152,046.00
07.05.2025	1,457.61	1,380.64	1,381.62	1,440.84	215,412.00
08.05.2025	1,480.31	1,445.77	1,450.70	1,477.35	192,307.00
11.05.2025	1,477.35	1,422.08	1,475.38	1,465.51	69,744.00
12.05.2025	1,495.11	1,421.10	1,465.51	1,429.98	96,470.00
13.05.2025	1,452.68	1,333.27	1,429.98	1,422.08	169,845.00
14.05.2025	1,451.69	1,411.23	1,424.06	1,429.98	80,443.00
15.05.2025	1,441.82	1,413.20	1,430.97	1,428.99	35,974.00
18.05.2025	1,448.73	1,428.99	1,448.73	1,436.89	15,661.00
19.05.2025	1,449.72	1,408.27	1,436.89	1,421.10	65,226.00
20.05.2025	1,448.73	1,397.41	1,448.73	1,425.05	51,372.00
21.05.2025	1,426.03	1,381.62	1,425.05	1,413.20	79,488.00
22.05.2025	1,417.15	1,381.62	1,413.20	1,386.56	50,338.00
25.05.2025	1,411.23	1,345.11	1,411.23	1,409.26	32,892.00
26.05.2025	1,493.14	1,413.20	1,409.26	1,474.39	125,877.00
27.05.2025	1,490.18	1,451.69	1,490.18	1,469.45	37,412.00
28.05.2025	1,548.40	1,454.65	1,469.45	1,528.67	256,381.00
29.05.2025	1,559.26	1,357.94	1,532.61	1,395.44	350,013.00
03.06.2025	1,505.97	1,381.62	1,386.56	1,503.01	132,577.00
04.06.2025	1,509.92	1,438.86	1,509.92	1,454.65	102,202.00
05.06.2025	1,467.48	1,427.02	1,456.63	1,439.85	86,463.00
08.06.2025	1,463.53	1,374.71	1,445.77	1,399.39	79,083.00
09.06.2025	1,419.12	1,372.74	1,399.39	1,378.66	86,753.00
10.06.2025	1,405.31	1,362.87	1,401.36	1,375.70	78,794.00
11.06.2025	1,401.36	1,360.90	1,401.36	1,372.74	58,316.00
12.06.2025	1,371.75	1,282.94	1,371.75	1,315.50	206,838.00
15.06.2025	1,347.08	1,272.08	1,282.94	1,326.36	100,307.00
16.06.2025	1,394.45	1,326.36	1,326.36	1,386.56	56,129.00
17.06.2025	1,450.70	1,385.57	1,386.56	1,445.77	80,893.00
18.06.2025	1,450.70	1,410.24	1,445.77	1,430.97	71,391.00
19.06.2025	1,478.34	1,413.20	1,430.97	1,451.69	94,313.00
22.06.2025	1,488.21	1,451.69	1,451.69	1,488.21	55,249.00
23.06.2025	1,488.21	1,431.95	1,488.21	1,452.68	58,669.00
24.06.2025	1,500.05	1,446.76	1,454.65	1,478.34	108,796.00
25.06.2025	1,524.72	1,478.34	1,478.34	1,514.85	113,052.00
26.06.2025	1,527.68	1,430.97	1,520.77	1,509.92	193,664.00
29.06.2025	1,554.33	1,509.92	1,509.92	1,539.52	185,307.00
30.06.2025	1,618.47	1,538.54	1,539.52	1,603.67	324,108.00
01.07.2025	1,658.93	1,581.96	1,603.67	1,638.21	274,460.00
02.07.2025	1,650.05	1,587.88	1,598.74	1,647.09	228,271.00
03.07.2025	1,652.03	1,619.46	1,638.21	1,638.21	152,021.00
06.07.2025	1,645.12	1,597.75	1,645.12	1,607.62	98,632.00
07.07.2025	1,621.43	1,568.14	1,607.62	1,571.10	194,238.00
08.07.2025	1,588.87	1,500.05	1,573.08	1,580.97	242,779.00
09.07.2025	1,620.45	1,555.31	1,580.97	1,597.75	144,450.00
10.07.2025	1,620.45	1,555.31	1,602.68	1,567.16	148,385.00
13.07.2025	1,573.08	1,495.11	1,567.16	1,497.09	88,404.00
14.07.2025	1,515.84	1,460.57	1,497.09	1,464.52	105,984.00
15.07.2025	1,475.38	1,436.89	1,464.52	1,454.65	125,578.00
16.07.2025	1,454.65	1,416.16	1,454.65	1,432.94	108,165.00
17.07.2025	1,495.11	1,435.90	1,435.90	1,478.34	88,126.00
20.07.2025	1,486.23	1,430.97	1,478.34	1,478.34	61,986.00
21.07.2025	1,487.22	1,446.76	1,478.34	1,455.64	121,509.00
22.07.2025	1,463.53	1,402.35	1,455.64	1,417.15	188,098.00
23.07.2025	1,494.13	1,409.26	1,417.15	1,480.31	229,552.00
24.07.2025	1,514.85	1,435.90	1,495.11	1,460.57	112,844.00
27.07.2025	1,489.19	1,416.16	1,460.57	1,429.98	59,787.00
28.07.2025	1,460.57	1,381.62	1,460.57	1,415.18	111,138.00
29.07.2025	1,433.93	1,390.50	1,415.18	1,430.97	73,009.00
30.07.2025	1,430.97	1,382.61	1,430.97	1,386.56	71,692.00
31.07.2025	1,428.01	1,380.64	1,386.56	1,411.23	68,289.00
04.08.2025	1,449.72	1,376.69	1,421.10	1,378.66	70,071.00
05.08.2025	1,394.45	1,316.49	1,378.66	1,316.49	120,916.00
06.08.2025	1,350.04	1,309.58	1,316.49	1,337.21	68,116.00
07.08.2025	1,368.79	1,322.41	1,350.04	1,368.79	208,922.00
10.08.2025	1,439.85	1,368.79	1,368.79	1,433.93	45,563.00
11.08.2025	1,434.91	1,408.27	1,433.93	1,427.02	49,945.00
12.08.2025	1,429.98	1,357.94	1,427.02	1,357.94	135,349.00
13.08.2025	1,434.91	1,353.00	1,371.75	1,434.91	79,120.00
14.08.2025	1,440.84	1,377.68	1,440.84	1,378.66	96,392.00
17.08.2025	1,391.49	1,362.87	1,378.66	1,390.50	42,298.00
18.08.2025	1,399.39	1,375.70	1,390.50	1,389.52	29,329.00
19.08.2025	1,428.01	1,380.64	1,389.52	1,421.10	56,070.00
20.08.2025	1,421.10	1,379.65	1,421.10	1,383.60	36,909.00
21.08.2025	1,480.31	1,376.69	1,383.60	1,464.52	216,629.00
24.08.2025	1,559.26	1,464.52	1,464.52	1,549.39	120,645.00
25.08.2025	1,619.46	1,430.97	1,545.44	1,489.19	237,797.00
26.08.2025	1,628.34	1,456.63	1,529.65	1,628.34	555,220.00
27.08.2025	1,693.47	1,607.62	1,628.34	1,630.32	267,862.00
28.08.2025	1,667.82	1,588.87	1,647.09	1,633.28	130,941.00
31.08.2025	1,677.69	1,626.37	1,628.34	1,658.93	118,646.00
01.09.2025	1,670.78	1,625.38	1,658.93	1,654.00	176,194.00
02.09.2025	1,661.00	1,618.00	1,660.00	1,634.00	107,526.00
03.09.2025	1,688.00	1,634.00	1,634.00	1,642.00	178,518.00
04.09.2025	1,687.00	1,642.00	1,642.00	1,661.00	134,479.00
07.09.2025	1,755.00	1,679.00	1,688.00	1,755.00	152,752.00
08.09.2025	1,729.00	1,690.00	1,720.00	1,694.00	115,381.00
09.09.2025	1,752.00	1,676.00	1,710.00	1,736.00	122,803.00
10.09.2025	1,740.00	1,688.00	1,740.00	1,697.00	111,919.00
11.09.2025	1,705.00	1,632.00	1,700.00	1,650.00	95,108.00
14.09.2025	1,657.00	1,615.00	1,650.00	1,621.00	76,168.00
15.09.2025	1,645.00	1,560.00	1,621.00	1,575.00	109,441.00
16.09.2025	1,622.00	1,495.00	1,555.00	1,600.00	158,202.00
17.09.2025	1,616.00	1,537.00	1,600.00	1,537.00	168,621.00
18.09.2025	1,590.00	1,505.00	1,537.00	1,570.00	101,710.00
21.09.2025	1,575.00	1,540.00	1,570.00	1,541.00	62,010.00
25.09.2025	1,590.00	1,490.00	1,560.00	1,516.00	187,918.00
28.09.2025	1,623.00	1,516.00	1,516.00	1,582.00	84,077.00
29.09.2025	1,650.00	1,550.00	1,600.00	1,593.00	112,362.00
30.09.2025	1,670.00	1,607.00	1,649.00	1,623.00	165,707.00
05.10.2025	1,690.00	1,572.00	1,623.00	1,572.00	245,940.00
08.10.2025	1,573.00	1,524.00	1,572.00	1,538.00	157,702.00
09.10.2025	1,643.00	1,582.00	1,600.00	1,638.00	108,254.00
12.10.2025	1,638.00	1,586.00	1,638.00	1,603.00	55,256.00
15.10.2025	1,603.00	1,548.00	1,603.00	1,572.00	84,822.00
16.10.2025	1,610.00	1,542.00	1,551.00	1,556.00	96,791.00
19.10.2025	1,566.00	1,508.00	1,556.00	1,532.00	44,122.00
20.10.2025	1,574.00	1,532.00	1,532.00	1,551.00	123,893.00
21.10.2025	1,595.00	1,533.00	1,560.00	1,592.00	69,304.00
22.10.2025	1,639.00	1,562.00	1,592.00	1,639.00	190,823.00
23.10.2025	1,644.00	1,592.00	1,639.00	1,618.00	63,658.00
26.10.2025	1,640.00	1,604.00	1,618.00	1,615.00	38,516.00
27.10.2025	1,620.00	1,580.00	1,615.00	1,590.00	58,934.00
28.10.2025	1,604.00	1,575.00	1,590.00	1,596.00	33,446.00
29.10.2025	1,622.00	1,579.00	1,596.00	1,616.00	47,065.00
30.10.2025	1,647.00	1,600.00	1,616.00	1,607.00	80,822.00
02.11.2025	1,631.00	1,597.00	1,607.00	1,598.00	30,950.00
03.11.2025	1,635.00	1,585.00	1,598.00	1,626.00	36,547.00
04.11.2025	1,628.00	1,600.00	1,626.00	1,611.00	42,813.00
05.11.2025	1,681.00	1,600.00	1,611.00	1,637.00	119,622.00
06.11.2025	1,671.00	1,610.00	1,655.00	1,610.00	215,777.00
09.11.2025	1,663.00	1,610.00	1,610.00	1,650.00	43,242.00
10.11.2025	1,685.00	1,650.00	1,650.00	1,662.00	63,650.00
11.11.2025	1,678.00	1,637.00	1,662.00	1,659.00	56,191.00
12.11.2025	1,687.00	1,643.00	1,659.00	1,664.00	44,147.00
13.11.2025	1,680.00	1,626.00	1,664.00	1,632.00	62,282.00
16.11.2025	1,658.00	1,618.00	1,632.00	1,623.00	24,139.00
17.11.2025	1,645.00	1,614.00	1,626.00	1,633.00	40,408.00
18.11.2025	1,637.00	1,592.00	1,633.00	1,600.00	82,034.00
19.11.2025	1,621.00	1,547.00	1,600.00	1,585.00	89,744.00
20.11.2025	1,614.00	1,580.00	1,585.00	1,601.00	29,340.00
23.11.2025	1,604.00	1,580.00	1,601.00	1,590.00	16,893.00
24.11.2025	1,645.00	1,585.00	1,645.00	1,596.00	54,807.00
25.11.2025	1,805.00	1,691.00	1,691.00	1,750.00	584,716.00
26.11.2025	1,734.00	1,649.00	1,700.00	1,693.00	477,563.00
27.11.2025	1,846.00	1,680.00	1,701.00	1,783.00	298,336.00
30.11.2025	1,848.00	1,729.00	1,783.00	1,835.00	84,159.00
01.12.2025	1,835.00	1,785.00	1,835.00	1,820.00	82,187.00
02.12.2025	1,876.00	1,811.00	1,820.00	1,876.00	113,244.00
03.12.2025	1,876.00	1,788.00	1,876.00	1,802.00	86,931.00
04.12.2025	1,823.00	1,771.00	1,802.00	1,809.00	52,657.00
07.12.2025	1,873.00	1,827.00	1,840.00	1,848.00	44,843.00
08.12.2025	1,874.00	1,780.00	1,865.00	1,854.00	106,592.00
09.12.2025	1,880.00	1,849.00	1,854.00	1,880.00	60,526.00
10.12.2025	1,918.00	1,881.00	1,880.00	1,915.00	131,616.00
11.12.2025	1,924.00	1,878.00	1,915.00	1,889.00	93,163.00
14.12.2025	1,891.00	1,856.00	1,891.00	1,883.00	20,700.00
15.12.2025	1,928.00	1,863.00	1,883.00	1,920.00	73,493.00
16.12.2025	1,932.00	1,881.00	1,920.00	1,912.00	57,500.00
17.12.2025	1,936.00	1,835.00	1,912.00	1,911.00	59,016.00
18.12.2025	1,977.00	1,912.00	1,912.00	1,949.00	112,855.00
21.12.2025	1,994.00	1,949.00	1,949.00	1,962.00	91,962.00
22.12.2025	1,990.00	1,962.00	1,962.00	1,980.00	56,702.00
23.12.2025	1,979.00	1,926.00	1,980.00	1,955.00	46,827.00
24.12.2025	1,961.00	1,894.00	1,955.00	1,924.00	84,264.00
25.12.2025	1,950.00	1,850.00	1,949.00	1,850.00	96,323.00
28.12.2025	1,916.00	1,800.00	1,847.00	1,855.00	100,402.00
29.12.2025	1,896.00	1,843.00	1,890.00	1,865.00	100,543.00
30.12.2025	1,914.00	1,777.00	1,865.00	1,850.00	85,633.00
31.12.2025	1,918.00	1,832.00	1,850.00	1,901.00	141,723.00
01.01.2026	1,985.00	1,838.00	1,900.00	1,985.00	119,400.00
05.01.2026	1,985.00	1,946.00	1,985.00	1,976.00	115,410.00
06.01.2026	1,983.00	1,940.00	1,976.00	1,960.00	60,820.00
07.01.2026	1,980.00	1,956.00	1,960.00	1,979.00	82,930.00
08.01.2026	2,025.00	1,935.00	1,979.00	1,941.00	102,272.00
09.01.2026	1,985.00	1,941.00	1,941.00	1,975.00	28,079.00
12.01.2026	1,975.00	1,933.00	1,975.00	1,937.00	56,942.00
13.01.2026	1,930.00	1,863.00	1,920.00	1,910.00	76,883.00
14.01.2026	1,939.00	1,871.00	1,910.00	1,878.00	55,597.00
15.01.2026	1,889.00	1,800.00	1,878.00	1,853.00	68,600.00
16.01.2026	1,920.00	1,839.00	1,851.00	1,843.00	41,227.00
19.01.2026	1,858.00	1,781.00	1,843.00	1,783.00	60,435.00
20.01.2026	1,811.00	1,720.00	1,783.00	1,722.00	115,176.00
21.01.2026	1,778.00	1,711.00	1,722.00	1,722.00	118,970.00
22.01.2026	1,776.00	1,722.00	1,722.00	1,776.00	73,712.00
23.01.2026	1,872.00	1,776.00	1,776.00	1,872.00	51,639.00
26.01.2026	1,872.00	1,807.00	1,872.00	1,849.00	0.00
27.01.2026	1,867.00	1,786.00	1,849.00	1,790.00	69,942.00
28.01.2026	1,809.00	1,770.00	1,790.00	1,775.00	54,357.00
29.01.2026	1,801.00	1,730.00	1,800.00	1,759.00	110,817.00
30.01.2026	1,826.00	1,759.00	1,759.00	1,814.00	40,387.00
02.02.2026	1,801.00	1,755.00	1,759.00	1,801.00	77,001.00
03.02.2026	1,875.00	1,783.00	1,801.00	1,835.00	74,963.00
04.02.2026	1,835.00	1,778.00	1,835.00	1,778.00	87,392.00
05.02.2026	1,813.00	1,700.00	1,778.00	1,700.00	741,476.00
06.02.2026	1,765.00	1,700.00	1,722.00	1,755.00	142,770.00
09.02.2026	1,801.00	1,755.00	1,755.00	1,786.00	68,712.00
10.02.2026	1,815.00	1,773.00	1,786.00	1,805.00	123,176.00
11.02.2026	1,817.00	1,731.00	1,810.00	1,769.00	121,812.00
12.02.2026	1,805.00	1,748.00	1,769.00	1,748.00	133,507.00
13.02.2026	1,768.00	1,724.00	1,748.00	1,734.00	23,636.00
16.02.2026	1,798.00	1,611.00	1,734.00	1,720.00	184,365.00
17.02.2026	1,771.00	1,617.00	1,720.00	1,766.00	104,214.00
18.02.2026	1,833.00	1,750.00	1,766.00	1,762.00	117,968.00
19.02.2026	1,762.00	1,710.00	1,762.00	1,715.00	76,519.00
20.02.2026	1,755.00	1,714.00	1,715.00	1,748.00	46,077.00
23.02.2026	1,776.00	1,714.00	1,748.00	1,744.00	77,793.00
24.02.2026	1,744.00	1,680.00	1,744.00	1,693.00	120,528.00
25.02.2026	1,747.00	1,665.00	1,693.00	1,681.00	64,665.00
26.02.2026	1,719.00	1,643.00	1,681.00	1,654.00	117,000.00
27.02.2026	1,700.00	1,670.00	1,654.00	1,700.00	79,418.00
02.03.2026	1,804.00	1,702.00	1,702.00	1,786.00	130,622.00

צרו איתנו קשר *5988