גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולרום החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולרום החז

SLRM

מניה 1177518 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1460	1460	1460	1460	0.00
09:44	1460	1460	1460	1460	0.00
09:47	1460	1460	1460	1460	0.00
09:50	1460	1460	1460	1460	0.00
09:53	1460	1460	1460	1460	0.00
09:56	1460	1460	1460	1460	0.00
09:59	1460	1460	1460	1460	861.00
10:02	1460	1460	1460	1460	0.00
10:05	1470	1470	1470	1470	808.00
10:08	1470	1470	1470	1470	0.00
10:11	1470	1470	1470	1470	0.00
10:14	1470	1470	1470	1470	0.00
10:17	1474	1460	1460	1474	2,122.00
10:20	1461	1460	1461	1460	5,286.00
10:23	1460	1460	1460	1460	1,679.00
10:26	1446	1446	1446	1446	1,446.00
10:29	1438	1438	1438	1438	891.00
10:32	1438	1438	1438	1438	0.00
10:35	1439	1439	1439	1439	2,791.00
10:38	1454	1454	1454	1454	581.00
10:41	1454	1454	1454	1454	4,013.00
10:44	1454	1454	1454	1454	12,213.00
10:47	1454	1454	1454	1454	0.00
10:50	1454	1454	1454	1454	0.00
10:53	1454	1454	1454	1454	1,643.00
10:56	1454	1454	1454	1454	712.00
11:02	1454	1454	1454	1454	0.00
11:05	1454	1454	1454	1454	0.00
11:08	1454	1454	1454	1454	0.00
11:11	1454	1454	1454	1454	0.00
11:14	1449	1449	1449	1449	2,159.00
11:17	1449	1449	1449	1449	0.00
11:20	1430	1430	1430	1430	8,008.00
11:23	1430	1430	1430	1430	0.00
11:26	1430	1430	1430	1430	0.00
11:29	1416	1416	1416	1416	1,076.00
11:32	1432	1432	1432	1432	3,422.00
11:35	1430	1427	1427	1429	17,019.00
11:38	1428	1416	1428	1416	11,778.00
11:44	1416	1416	1416	1416	0.00
11:47	1416	1416	1416	1416	6,187.00
11:50	1418	1418	1418	1418	10,847.00
11:53	1418	1418	1418	1418	0.00
11:56	1418	1418	1418	1418	0.00
11:59	1418	1418	1418	1418	0.00
12:05	1426	1425	1426	1425	7,414.00
12:08	1425	1425	1425	1425	2,921.00
12:14	1415	1415	1415	1415	5,476.00
12:17	1416	1415	1415	1416	12,538.00
12:20	1420	1417	1417	1420	10,714.00
12:23	1420	1420	1420	1420	0.00
12:26	1428	1420	1420	1428	60,781.00
12:29	1428	1428	1428	1428	0.00
12:32	1431	1431	1431	1431	5,452.00
12:35	1431	1431	1431	1431	0.00
12:38	1435	1420	1420	1435	7,175.00
12:41	1435	1435	1435	1435	1,391.00
12:44	1430	1429	1430	1429	3,831.00
12:47	1427	1427	1427	1427	7,334.00
12:50	1427	1427	1427	1427	1,997.00
12:53	1432	1427	1427	1432	43,686.00
12:56	1435	1435	1435	1435	3,601.00
12:59	1435	1435	1435	1435	0.00
13:02	1449	1446	1446	1449	5,555.00
13:05	1450	1450	1450	1450	4,451.00
13:08	1450	1448	1450	1448	1,159.00
13:11	1446	1446	1446	1446	1,156.00
13:14	1445	1445	1445	1445	5,852.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 09:15	1343	1343	1343	1343	0.00
26.02.2026 09:45	1343	1343	-99.99	-99.99	0.00
26.02.2026 10:15	1349	1332	1343	1349	533.00
26.02.2026 10:45	1343	1325	1325	1332	10,489.00
26.02.2026 11:15	1332	1310	1332	1310	10,198.00
26.02.2026 11:45	1323	1311	1323	1312	15,113.00
26.02.2026 12:15	1324	1315	1315	1324	1,703.00
26.02.2026 12:45	1321	1301	1321	1316	9,131.00
26.02.2026 13:15	1324	1318	1324	1321	3,474.00
26.02.2026 13:45	1337	1332	1332	1337	2,920.00
26.02.2026 14:15	1338	1317	1337	1333	69,838.00
26.02.2026 14:45	1328	1326	1326	1328	4,580.00
26.02.2026 15:15	1336	1328	1330	1328	40,774.00
26.02.2026 15:45	1328	1328	1328	1328	9,096.00
26.02.2026 16:15	1328	1328	1328	1328	10,052.00
26.02.2026 16:45	1342	1340	1340	1341	12,735.00
26.02.2026 17:15	1340	1323	1340	1328	40,586.00
27.02.2026 09:15	1320	1320	1320	1320	0.00
27.02.2026 09:45	1305	1305	-99.99	-99.99	0.00
27.02.2026 10:15	1328	1305	1305	1328	18,047.00
27.02.2026 10:45	1346	1342	1342	1345	16,113.00
27.02.2026 11:15	1344	1339	1339	1344	1,959.00
27.02.2026 11:45	1338	1305	1338	1321	82,388.00
27.02.2026 12:15	1324	1300	1300	1315	47,066.00
27.02.2026 12:45	1326	1300	1317	1300	36,052.00
27.02.2026 13:15	1311	1300	1306	1311	19,837.00
27.02.2026 13:45	1342	1302	1305	1317	66,113.00
27.02.2026 14:15	1317	1317	1317	1317	0.00
27.02.2026 14:45	1317	1317	1317	1317	0.00
27.02.2026 15:15	1317	1317	1317	1317	0.00
27.02.2026 15:45	1317	1317	1317	1317	0.00
27.02.2026 16:15	1317	1317	1317	1317	0.00
27.02.2026 16:45	1317	1317	1317	1317	0.00
27.02.2026 17:15	1317	1317	1317	1317	0.00
27.02.2026 17:45	1317	1317	1317	1317	0.00
02.03.2026 09:15	1317	1317	1317	1317	0.00
02.03.2026 09:45	1317	1317	-99.99	-99.99	0.00
02.03.2026 10:15	1401	1295	1317	1317	55,472.00
02.03.2026 10:45	1400	1370	1397	1400	330,773.00
02.03.2026 11:15	1429	1384	1384	1420	100,690.00
02.03.2026 11:45	1417	1408	1415	1408	46,827.00
02.03.2026 12:15	1419	1400	1401	1412	269,855.00
02.03.2026 12:45	1397	1384	1397	1392	23,414.00
02.03.2026 13:15	1411	1395	1395	1402	96,250.00
02.03.2026 13:45	1397	1392	1396	1396	81,593.00
02.03.2026 14:15	1415	1396	1396	1415	117,945.00
02.03.2026 14:45	1420	1415	1415	1420	29,495.00
02.03.2026 15:15	1422	1408	1408	1422	10,744.00
02.03.2026 15:45	1423	1411	1421	1411	20,172.00
02.03.2026 16:15	1416	1414	1414	1416	4,486.00
02.03.2026 16:45	1443	1416	1416	1441	73,843.00
02.03.2026 17:15	1470	1443	1443	1449	174,761.00
02.03.2026 17:45	1476	1475	1476	1476	543,300.00
04.03.2026 09:15	1476	1476	1476	1476	0.00
04.03.2026 09:45	1476	1476	-99.99	-99.99	0.00
04.03.2026 10:15	1486	1459	1476	1459	194,513.00
04.03.2026 10:45	1469	1450	1469	1460	77,079.00
04.03.2026 11:15	1484	1465	1478	1465	96,655.00
04.03.2026 11:45	1479	1452	1452	1477	28,903.00
04.03.2026 12:15	1492	1479	1479	1492	107,836.00
04.03.2026 12:45	1494	1489	1492	1490	40,147.00
04.03.2026 13:15	1494	1475	1485	1475	120,806.00
04.03.2026 13:45	1485	1460	1474	1460	110,232.00
04.03.2026 14:15	1467	1451	1460	1451	24,480.00
04.03.2026 14:45	1454	1444	1454	1444	36,374.00
04.03.2026 15:15	1444	1436	1444	1440	25,156.00
04.03.2026 15:45	1460	1429	1440	1458	63,440.00
04.03.2026 16:15	1475	1447	1455	1460	61,818.00
04.03.2026 16:45	1467	1459	1459	1461	48,678.00
04.03.2026 17:15	1462	1445	1461	1457	89,835.00
04.03.2026 17:45	1466	1460	1460	1460	377,643.00
05.03.2026 09:15	1460	1460	1460	1460	0.00
05.03.2026 09:45	1460	1460	-99.99	-99.99	0.00
05.03.2026 10:15	1471	1460	1460	1470	2,258.00
05.03.2026 10:45	1474	1408	1470	1454	45,403.00
05.03.2026 11:15	1454	1450	1454	1450	10,919.00
05.03.2026 11:45	1450	1403	1450	1416	91,259.00
05.03.2026 12:15	1426	1416	1416	1425	39,112.00
05.03.2026 12:45	1447	1415	1415	1435	120,219.00
05.03.2026 13:15	1450	1427	1427	1444	97,001.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	885.30	840.00	865.00	859.60	304,952.00
09.03.2025	975.00	880.00	960.00	898.10	210,221.00
10.03.2025	917.80	821.10	917.80	823.60	112,188.00
11.03.2025	822.10	750.70	822.10	761.30	164,290.00
12.03.2025	751.00	661.00	751.00	725.40	351,984.00
13.03.2025	760.00	720.00	740.00	739.10	274,667.00
16.03.2025	782.90	757.00	767.40	765.00	147,589.00
17.03.2025	790.00	755.50	770.00	767.20	182,287.00
18.03.2025	788.90	732.10	788.90	745.10	79,400.00
19.03.2025	773.00	720.50	773.00	732.20	138,713.00
20.03.2025	750.00	662.00	750.00	696.80	123,455.00
23.03.2025	681.00	665.50	681.00	667.20	59,362.00
24.03.2025	693.90	651.00	665.00	679.30	46,055.00
25.03.2025	732.00	651.00	680.00	718.60	102,524.00
26.03.2025	759.90	720.00	746.00	724.20	41,968.00
27.03.2025	724.20	677.90	724.20	712.10	96,474.00
30.03.2025	712.10	681.50	712.10	695.00	56,742.00
31.03.2025	695.00	640.00	695.00	647.80	66,678.00
01.04.2025	665.00	628.00	660.00	640.30	191,823.00
02.04.2025	640.30	595.00	640.30	599.10	91,210.00
03.04.2025	599.10	571.00	599.10	583.00	110,482.00
06.04.2025	572.90	530.90	551.00	565.60	102,727.00
07.04.2025	559.90	543.90	552.00	553.10	30,351.00
08.04.2025	618.20	565.00	565.00	610.60	72,742.00
09.04.2025	628.00	597.60	611.50	604.70	31,526.00
10.04.2025	649.00	615.00	632.00	618.40	54,176.00
14.04.2025	659.80	639.20	648.00	649.10	89,588.00
15.04.2025	660.00	641.00	649.10	647.80	33,308.00
16.04.2025	647.80	620.00	647.80	628.40	11,740.00
17.04.2025	628.40	605.00	628.40	619.60	26,979.00
20.04.2025	619.60	612.00	619.00	615.40	57,685.00
21.04.2025	619.10	590.00	615.40	590.50	70,068.00
22.04.2025	599.70	580.00	580.00	591.10	20,483.00
23.04.2025	608.90	591.10	591.10	594.70	21,158.00
24.04.2025	608.00	586.00	607.00	590.80	12,748.00
27.04.2025	609.90	583.00	609.90	588.20	13,958.00
28.04.2025	594.90	577.00	594.90	586.70	8,360.00
29.04.2025	609.00	586.70	586.70	595.90	15,801.00
04.05.2025	649.80	590.00	621.00	618.90	63,718.00
05.05.2025	648.90	630.00	648.90	632.70	42,896.00
06.05.2025	657.10	630.00	632.70	630.00	140,359.00
07.05.2025	630.00	603.00	630.00	608.30	44,080.00
08.05.2025	608.30	595.10	608.30	598.00	56,241.00
11.05.2025	625.50	592.60	598.00	609.50	29,871.00
12.05.2025	638.50	569.00	609.50	570.90	41,089.00
13.05.2025	608.80	575.00	575.00	584.90	75,106.00
14.05.2025	630.00	560.00	630.00	563.40	116,746.00
15.05.2025	593.80	550.00	563.40	550.60	83,076.00
18.05.2025	577.00	542.90	550.60	551.10	25,161.00
19.05.2025	554.40	530.00	551.10	531.00	53,488.00
20.05.2025	520.00	500.00	520.00	507.20	162,103.00
21.05.2025	516.90	479.90	516.90	490.10	59,892.00
22.05.2025	499.90	475.10	490.10	478.10	55,919.00
25.05.2025	487.70	477.00	478.10	479.80	24,291.00
26.05.2025	509.60	475.00	484.00	488.50	138,400.00
27.05.2025	555.00	518.20	535.00	523.60	391,080.00
28.05.2025	566.00	507.70	530.10	509.70	136,425.00
29.05.2025	510.00	463.80	510.00	480.00	177,119.00
03.06.2025	497.10	438.70	480.00	441.10	119,775.00
04.06.2025	459.00	426.20	459.00	439.60	66,659.00
05.06.2025	490.00	436.00	439.60	480.70	89,599.00
08.06.2025	500.00	462.30	480.70	468.40	41,910.00
09.06.2025	472.00	453.10	468.40	463.80	40,660.00
10.06.2025	519.00	454.90	465.00	505.30	55,048.00
11.06.2025	549.00	512.50	505.30	544.20	143,738.00
12.06.2025	566.70	502.60	544.20	555.40	71,998.00
15.06.2025	592.10	555.40	555.40	587.00	42,867.00
16.06.2025	593.00	546.90	590.00	554.10	95,910.00
17.06.2025	581.80	546.00	547.00	570.70	98,306.00
18.06.2025	581.80	554.30	581.80	581.50	51,073.00
19.06.2025	609.00	569.20	581.50	590.90	117,460.00
22.06.2025	573.20	544.90	572.00	565.30	82,707.00
23.06.2025	572.90	542.00	565.00	554.20	20,669.00
24.06.2025	542.00	500.00	542.00	515.80	80,201.00
25.06.2025	530.00	507.00	524.00	522.50	13,323.00
26.06.2025	524.00	508.20	524.00	515.40	61,057.00
29.06.2025	530.00	475.20	498.00	487.90	109,946.00
30.06.2025	536.70	505.00	505.00	518.50	35,656.00
01.07.2025	567.00	518.50	518.50	548.00	74,760.00
02.07.2025	560.00	548.00	548.00	548.00	20,285.00
03.07.2025	558.50	524.00	548.00	525.40	47,490.00
06.07.2025	534.00	510.00	534.00	511.90	19,338.00
07.07.2025	513.00	500.00	513.00	508.60	7,729.00
08.07.2025	670.00	604.00	630.00	663.60	533,810.00
09.07.2025	668.70	614.00	663.50	638.30	212,869.00
10.07.2025	640.00	613.00	638.30	622.30	28,222.00
13.07.2025	649.90	590.00	630.10	604.30	71,425.00
14.07.2025	610.00	590.00	610.00	590.90	38,827.00
15.07.2025	617.10	600.00	590.90	607.50	57,933.00
16.07.2025	633.70	610.00	607.50	615.30	16,796.00
17.07.2025	649.00	615.30	615.30	624.50	45,129.00
20.07.2025	664.50	638.50	650.00	643.90	42,589.00
21.07.2025	664.50	626.60	664.50	639.80	35,943.00
22.07.2025	639.90	616.80	639.80	626.70	24,152.00
23.07.2025	654.00	626.50	626.70	633.20	33,725.00
24.07.2025	650.00	624.90	633.20	641.00	67,401.00
27.07.2025	720.00	674.00	674.00	701.10	245,206.00
28.07.2025	806.00	708.00	708.00	798.90	253,854.00
29.07.2025	920.70	820.00	820.00	900.70	403,088.00
30.07.2025	905.00	854.00	903.00	866.40	224,911.00
31.07.2025	922.00	887.00	895.00	915.40	145,792.00
04.08.2025	975.00	914.90	915.40	970.50	198,092.00
05.08.2025	990.00	912.20	989.50	990.00	188,968.00
06.08.2025	990.00	920.20	990.00	931.50	86,581.00
07.08.2025	931.50	875.00	931.50	929.00	150,360.00
10.08.2025	959.90	880.70	928.40	935.10	111,111.00
11.08.2025	970.00	944.50	950.00	960.50	80,099.00
12.08.2025	994.00	951.90	960.50	964.60	51,626.00
13.08.2025	989.90	929.00	964.60	932.60	42,532.00
14.08.2025	932.60	891.40	932.60	900.70	40,798.00
17.08.2025	910.00	885.00	900.70	894.50	12,882.00
18.08.2025	895.80	846.00	894.50	870.90	63,864.00
19.08.2025	948.90	860.10	870.90	884.50	25,271.00
20.08.2025	948.90	890.00	890.00	930.10	120,230.00
21.08.2025	957.50	876.30	930.00	942.80	149,232.00
24.08.2025	969.00	916.60	947.50	931.40	39,157.00
25.08.2025	950.00	907.60	931.40	929.00	26,141.00
26.08.2025	910.00	875.00	929.00	884.40	40,637.00
27.08.2025	905.00	839.10	884.40	880.70	42,433.00
28.08.2025	887.00	833.00	880.70	862.10	18,901.00
31.08.2025	858.70	804.00	858.70	816.80	92,862.00
01.09.2025	860.00	799.00	799.00	810.20	36,422.00
02.09.2025	920.00	797.00	810.20	910.00	142,610.00
03.09.2025	959.90	886.50	920.00	949.00	137,913.00
04.09.2025	990.00	950.00	950.00	982.10	173,484.00
07.09.2025	1,034.00	990.00	990.00	1,005.00	171,823.00
08.09.2025	1,030.00	986.00	1,005.00	1,022.00	152,224.00
09.09.2025	1,045.00	970.00	1,022.00	1,045.00	96,590.00
10.09.2025	1,065.00	1,040.00	1,050.00	1,060.00	142,495.00
11.09.2025	1,070.00	978.50	1,050.00	1,032.00	111,983.00
14.09.2025	1,060.00	1,004.00	1,060.00	1,028.00	62,149.00
15.09.2025	1,069.00	1,000.00	1,028.00	1,000.00	236,272.00
16.09.2025	1,002.00	934.00	1,000.00	973.60	87,788.00
17.09.2025	1,005.00	940.00	973.60	993.20	58,781.00
18.09.2025	993.20	954.90	993.20	989.30	61,167.00
21.09.2025	998.20	920.90	989.30	964.60	40,425.00
25.09.2025	967.10	912.30	964.60	928.60	63,850.00
28.09.2025	966.80	915.00	917.00	926.50	35,285.00
29.09.2025	926.00	900.00	926.50	904.50	60,125.00
30.09.2025	914.90	860.00	904.50	890.00	112,699.00
05.10.2025	906.80	840.20	880.00	905.10	69,633.00
08.10.2025	907.10	861.20	907.10	887.20	34,721.00
09.10.2025	895.00	838.10	887.20	860.90	31,984.00
12.10.2025	860.90	830.70	860.90	839.00	35,493.00
15.10.2025	896.00	830.00	836.30	872.00	55,024.00
16.10.2025	919.00	863.40	872.00	913.90	48,134.00
19.10.2025	928.00	872.00	913.90	887.90	25,994.00
20.10.2025	889.80	825.10	887.90	862.20	67,396.00
21.10.2025	898.90	827.00	862.20	845.60	26,690.00
22.10.2025	902.20	840.00	845.60	891.80	72,602.00
23.10.2025	891.80	825.00	891.80	849.80	62,501.00
26.10.2025	872.20	849.80	849.80	863.30	10,731.00
27.10.2025	865.00	840.00	863.30	853.80	29,554.00
28.10.2025	935.00	853.80	853.80	911.50	83,768.00
29.10.2025	1,290.00	1,100.00	1,140.00	1,243.00	1,116,223.00
30.10.2025	1,398.00	1,255.00	1,270.00	1,345.00	1,464,335.00
02.11.2025	1,480.00	1,368.00	1,399.00	1,419.00	711,925.00
03.11.2025	1,498.00	1,354.00	1,461.00	1,390.00	383,872.00
04.11.2025	1,418.00	1,330.00	1,399.00	1,347.00	205,574.00
05.11.2025	1,384.00	1,321.00	1,358.00	1,384.00	122,695.00
06.11.2025	1,398.00	1,337.00	1,384.00	1,379.00	220,606.00
09.11.2025	1,379.00	1,288.00	1,379.00	1,305.00	155,459.00
10.11.2025	1,331.00	1,252.00	1,331.00	1,269.00	137,597.00
11.11.2025	1,300.00	1,225.00	1,260.00	1,231.00	187,033.00
12.11.2025	1,231.00	1,156.00	1,231.00	1,173.00	245,216.00
13.11.2025	1,185.00	1,126.00	1,173.00	1,175.00	210,308.00
16.11.2025	1,212.00	1,111.00	1,203.00	1,153.00	83,988.00
17.11.2025	1,176.00	1,113.00	1,176.00	1,116.00	122,118.00
18.11.2025	1,145.00	1,090.00	1,111.00	1,108.00	52,033.00
19.11.2025	1,177.00	1,100.00	1,110.00	1,120.00	78,234.00
20.11.2025	1,150.00	1,088.00	1,150.00	1,099.00	36,544.00
23.11.2025	1,100.00	1,047.00	1,100.00	1,057.00	108,893.00
24.11.2025	1,142.00	1,043.00	1,057.00	1,121.00	211,854.00
25.11.2025	1,175.00	1,040.00	1,121.00	1,078.00	160,276.00
26.11.2025	1,073.00	1,034.00	1,069.00	1,055.00	70,886.00
27.11.2025	1,072.00	1,022.00	1,056.00	1,061.00	106,049.00
30.11.2025	1,088.00	1,046.00	1,088.00	1,074.00	27,314.00
01.12.2025	1,214.00	1,055.00	1,074.00	1,179.00	330,141.00
02.12.2025	1,247.00	1,158.00	1,202.00	1,212.00	243,505.00
03.12.2025	1,244.00	1,190.00	1,210.00	1,203.00	148,205.00
04.12.2025	1,206.00	1,170.00	1,203.00	1,198.00	41,566.00
07.12.2025	1,271.00	1,198.00	1,198.00	1,261.00	127,405.00
08.12.2025	1,315.00	1,262.00	1,295.00	1,271.00	243,282.00
09.12.2025	1,290.00	1,230.00	1,290.00	1,249.00	93,612.00
10.12.2025	1,252.00	1,222.00	1,249.00	1,246.00	62,574.00
11.12.2025	1,251.00	1,222.00	1,246.00	1,239.00	68,303.00
14.12.2025	1,240.00	1,211.00	1,239.00	1,222.00	22,511.00
15.12.2025	1,253.00	1,168.00	1,227.00	1,172.00	96,194.00
16.12.2025	1,215.00	1,167.00	1,172.00	1,209.00	45,734.00
17.12.2025	1,248.00	1,197.00	1,209.00	1,231.00	63,819.00
18.12.2025	1,300.00	1,216.00	1,231.00	1,287.00	117,176.00
21.12.2025	1,339.00	1,287.00	1,287.00	1,321.00	111,141.00
22.12.2025	1,332.00	1,292.00	1,332.00	1,332.00	104,320.00
23.12.2025	1,359.00	1,289.00	1,332.00	1,299.00	159,270.00
24.12.2025	1,313.00	1,231.00	1,299.00	1,310.00	150,187.00
25.12.2025	1,308.00	1,240.00	1,300.00	1,305.00	38,573.00
28.12.2025	1,333.00	1,289.00	1,305.00	1,313.00	73,644.00
29.12.2025	1,333.00	1,300.00	1,313.00	1,320.00	51,838.00
30.12.2025	1,381.00	1,307.00	1,320.00	1,365.00	185,438.00
31.12.2025	1,387.00	1,324.00	1,365.00	1,360.00	103,321.00
01.01.2026	1,380.00	1,339.00	1,360.00	1,380.00	70,957.00
05.01.2026	1,435.00	1,363.00	1,400.00	1,435.00	247,804.00
06.01.2026	1,580.00	1,483.00	1,496.00	1,580.00	449,759.00
07.01.2026	1,592.00	1,455.00	1,580.00	1,560.00	222,527.00
08.01.2026	1,630.00	1,532.00	1,578.00	1,615.00	339,319.00
09.01.2026	1,696.00	1,596.00	1,670.00	1,619.00	115,496.00
12.01.2026	1,646.00	1,555.00	1,619.00	1,565.00	443,503.00
13.01.2026	1,635.00	1,520.00	1,565.00	1,635.00	324,291.00
14.01.2026	1,737.00	1,630.00	1,635.00	1,690.00	226,434.00
15.01.2026	1,810.00	1,667.00	1,690.00	1,810.00	494,315.00
16.01.2026	1,824.00	1,720.00	1,810.00	1,803.00	170,660.00
19.01.2026	1,922.00	1,801.00	1,813.00	1,922.00	272,576.00
20.01.2026	1,917.00	1,820.00	1,870.00	1,831.00	311,064.00
21.01.2026	1,820.00	1,670.00	1,820.00	1,728.00	314,217.00
22.01.2026	1,823.00	1,700.00	1,728.00	1,823.00	186,777.00
23.01.2026	1,922.00	1,817.00	1,822.00	1,922.00	111,683.00
26.01.2026	2,165.00	1,922.00	1,922.00	2,165.00	309,544.00
27.01.2026	2,150.00	1,940.00	2,150.00	1,940.00	554,915.00
28.01.2026	1,989.00	1,693.00	1,940.00	1,725.00	787,531.00
29.01.2026	1,824.00	1,510.00	1,757.00	1,510.00	632,214.00
30.01.2026	1,540.00	1,399.00	1,510.00	1,410.00	455,542.00
02.02.2026	1,589.00	1,340.00	1,400.00	1,589.00	443,450.00
03.02.2026	1,617.00	1,500.00	1,617.00	1,550.00	348,727.00
04.02.2026	1,540.00	1,464.00	1,550.00	1,520.00	172,260.00
05.02.2026	1,530.00	1,387.00	1,520.00	1,440.00	250,304.00
06.02.2026	1,457.00	1,367.00	1,406.00	1,430.00	154,211.00
09.02.2026	1,502.00	1,433.00	1,471.00	1,475.00	150,273.00
10.02.2026	1,475.00	1,413.00	1,467.00	1,465.00	113,419.00
11.02.2026	1,486.00	1,400.00	1,475.00	1,400.00	133,686.00
12.02.2026	1,415.00	1,260.00	1,400.00	1,301.00	273,911.00
13.02.2026	1,329.00	1,270.00	1,299.00	1,293.00	65,934.00
16.02.2026	1,394.00	1,270.00	1,270.00	1,394.00	119,342.00
17.02.2026	1,399.00	1,344.00	1,394.00	1,376.00	102,556.00
18.02.2026	1,413.00	1,376.00	1,376.00	1,413.00	76,767.00
19.02.2026	1,450.00	1,413.00	1,425.00	1,445.00	90,014.00
20.02.2026	1,467.00	1,400.00	1,445.00	1,439.00	38,093.00
23.02.2026	1,439.00	1,385.00	1,439.00	1,419.00	73,321.00
24.02.2026	1,419.00	1,332.00	1,419.00	1,363.00	55,043.00
25.02.2026	1,412.00	1,305.00	1,380.00	1,343.00	71,917.00
26.02.2026	1,349.00	1,301.00	1,343.00	1,320.00	45,434.00
27.02.2026	1,346.00	1,300.00	1,305.00	1,317.00	30,781.00
02.03.2026	1,476.00	1,317.00	1,317.00	1,476.00	223,521.00
04.03.2026	1,494.00	1,429.00	1,476.00	1,460.00	194,090.00
05.03.2026	1,474.00	1,403.00	-99.99	1,470.00	1,156.00

צרו איתנו קשר *5988