גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולד

GOLD

מניה 149013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:16	22360	22360	22360	22360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	21990	21990	21990	21990	0.00
24.02.2026 09:45	21990	21990	-99.99	-99.99	0.00
24.02.2026 10:15	21990	21990	-99.99	-99.99	0.00
24.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 15:45	21440	21440	21440	21440	428.00
24.02.2026 16:15	21440	21440	21440	21440	0.00
24.02.2026 16:45	21440	21440	21440	21440	0.00
24.02.2026 17:15	21970	21970	-99.99	-99.99	0.00
24.02.2026 17:45	21970	21930	21930	21930	4,824.00
25.02.2026 09:15	21930	21930	21930	21930	0.00
25.02.2026 09:45	21930	21930	-99.99	-99.99	0.00
25.02.2026 10:15	21930	21930	21930	21930	8,114.00
25.02.2026 10:45	21930	21930	21930	21930	0.00
25.02.2026 11:15	21930	21930	21930	21930	0.00
25.02.2026 11:45	21930	21930	21930	21930	0.00
25.02.2026 12:15	21930	21930	21930	21930	0.00
25.02.2026 12:45	21930	21930	21930	21930	0.00
25.02.2026 13:15	21930	21930	21930	21930	0.00
25.02.2026 13:45	21180	21180	21180	21180	11,649.00
25.02.2026 14:15	21130	21130	21130	21130	1,267.00
25.02.2026 14:45	21130	21130	21130	21130	0.00
25.02.2026 15:15	21130	21130	21130	21130	0.00
25.02.2026 15:45	21130	21130	21130	21130	0.00
25.02.2026 16:15	21130	21130	21130	21130	0.00
25.02.2026 16:45	21500	21130	21130	21500	23,388.00
25.02.2026 17:15	21930	21560	21590	21930	37,366.00
25.02.2026 17:45	21930	21550	21550	21550	4,094.00
26.02.2026 09:15	21550	21550	21550	21550	0.00
26.02.2026 09:45	21550	21550	-99.99	-99.99	0.00
26.02.2026 10:15	21550	21550	-99.99	-99.99	0.00
26.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 17:15	21550	21550	-99.99	-99.99	0.00
27.02.2026 09:15	22410	22410	22410	22410	0.00
27.02.2026 09:45	22410	22410	-99.99	-99.99	0.00
27.02.2026 10:15	22410	22030	22030	22030	2,203.00
27.02.2026 10:45	22030	22030	22030	22030	0.00
27.02.2026 11:15	22030	22030	22030	22030	0.00
27.02.2026 11:45	22030	22030	22030	22030	0.00
27.02.2026 12:15	22030	22030	22030	22030	0.00
27.02.2026 12:45	22030	22030	22030	22030	0.00
27.02.2026 13:15	22030	22030	22030	22030	0.00
27.02.2026 13:45	22490	21870	22360	22360	33,763.00
27.02.2026 14:15	22360	22360	22360	22360	0.00
27.02.2026 14:45	22360	22360	22360	22360	0.00
27.02.2026 15:15	22360	22360	22360	22360	0.00
27.02.2026 15:45	22360	22360	22360	22360	0.00
27.02.2026 16:15	22360	22360	22360	22360	0.00
27.02.2026 16:45	22360	22360	22360	22360	0.00
27.02.2026 17:15	22360	22360	22360	22360	0.00
27.02.2026 17:45	22360	22360	22360	22360	0.00
02.03.2026 09:15	22360	22360	22360	22360	0.00
02.03.2026 09:45	22360	22360	-99.99	-99.99	0.00
02.03.2026 10:15	22370	22350	22350	22350	18,327.00
02.03.2026 10:45	28220	22750	22750	28220	509.00
02.03.2026 11:15	27950	27950	27950	27950	559.00
02.03.2026 11:45	26070	24960	26070	24960	6,745.00
02.03.2026 12:15	23930	23930	23930	23930	24,887.00
02.03.2026 12:45	23920	23920	23920	23920	4,305.00
02.03.2026 13:15	23920	23920	23920	23920	5,023.00
02.03.2026 13:45	23920	23920	23920	23920	0.00
02.03.2026 14:15	23920	23920	23920	23920	0.00
02.03.2026 14:45	23920	23920	23920	23920	0.00
02.03.2026 15:15	23910	23910	23910	23910	1,195.00
02.03.2026 15:45	23910	23910	23910	23910	0.00
02.03.2026 16:15	23910	23910	23910	23910	0.00
02.03.2026 16:45	23910	23910	23910	23910	478.00
02.03.2026 17:15	23910	23870	23910	23870	5,975.00
02.03.2026 17:45	23930	23800	23900	23900	10,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	18,130.52	17,623.10	18,130.52	18,081.73	183.00
05.03.2025	18,267.14	17,886.57	18,081.73	18,091.49	5,154.00
06.03.2025	19,155.12	18,081.73	18,150.04	19,135.61	6,687.00
09.03.2025	19,135.61	18,891.66	19,135.61	18,940.45	371.00
10.03.2025	18,940.45	18,881.90	18,940.45	18,891.66	29.00
11.03.2025	18,237.86	18,237.86	18,891.66	18,530.61	6.00
12.03.2025	18,540.36	18,354.96	18,530.61	18,520.85	5,511.00
13.03.2025	19,584.48	18,091.49	18,520.85	18,569.64	2,503.00
16.03.2025	19,779.64	18,950.20	18,569.64	19,223.43	997.00
17.03.2025	19,321.01	19,321.01	19,223.43	19,321.01	17.00
18.03.2025	19,301.49	18,930.69	19,321.01	19,184.40	14.00
19.03.2025	19,018.51	19,008.75	19,184.40	19,008.75	14.00
20.03.2025	18,569.64	18,433.03	19,008.75	18,433.03	60.00
23.03.2025	18,423.27	17,584.07	18,433.03	17,945.12	154.00
24.03.2025	17,945.12	17,496.25	17,945.12	17,506.01	79.00
25.03.2025	17,769.48	17,486.49	17,506.01	17,671.89	87.00
26.03.2025	17,584.07	17,554.80	17,671.89	17,564.56	84.00
27.03.2025	17,564.56	17,544.72	17,564.56	17,554.64	178.00
30.03.2025	17,961.27	17,524.88	17,554.64	17,643.90	12.00
31.03.2025	17,782.75	17,217.43	17,643.90	17,316.61	4,138.00
01.04.2025	18,348.07	17,316.61	17,316.61	17,653.82	2,948.00
02.04.2025	19,171.25	17,673.65	18,080.29	18,308.40	3,987.00
03.04.2025	18,586.10	17,981.11	18,308.40	18,169.55	149.00
06.04.2025	17,574.47	17,574.47	18,169.55	18,060.45	2.00
07.04.2025	18,129.87	17,197.59	18,060.45	17,852.17	386.00
08.04.2025	18,149.71	17,862.09	17,852.17	18,020.78	545.00
09.04.2025	18,596.01	18,596.01	18,020.78	18,596.01	16.00
10.04.2025	18,586.10	18,586.10	18,596.01	18,586.10	14.00
14.04.2025	18,536.51	18,318.31	18,586.10	18,447.25	237.00
15.04.2025	18,586.10	17,852.17	18,447.25	17,881.93	3,003.00
16.04.2025	18,149.71	17,852.17	17,881.93	17,862.09	82.00
17.04.2025	18,149.71	17,286.86	17,862.09	17,881.93	1,746.00
20.04.2025	18,596.01	17,881.93	17,881.93	18,596.01	2,633.00
21.04.2025	18,596.01	18,258.81	18,596.01	18,427.41	163.00
22.04.2025	19,508.46	18,417.49	18,586.10	18,953.06	2,386.00
23.04.2025	19,835.75	19,419.20	19,419.20	19,667.14	98.00
24.04.2025	19,815.91	19,349.77	19,667.14	19,498.54	22.00
27.04.2025	19,925.01	19,538.21	19,498.54	19,577.88	19.00
28.04.2025	20,044.02	19,577.88	19,577.88	19,786.16	10.00
29.04.2025	19,786.16	19,726.65	19,786.16	19,766.32	56.00
04.05.2025	19,766.32	19,171.25	19,766.32	19,349.77	10.00
05.05.2025	19,934.93	19,349.77	19,349.77	19,399.36	83.00
06.05.2025	20,034.11	19,439.03	19,399.36	20,014.27	508.00
07.05.2025	20,014.27	19,835.75	20,014.27	19,964.68	93.00
08.05.2025	19,825.83	19,825.83	19,964.68	19,825.83	31.00
11.05.2025	20,053.94	19,994.43	19,825.83	20,004.35	154.00
12.05.2025	20,004.35	20,004.35	20,004.35	20,004.35	9.00
13.05.2025	20,153.12	20,153.12	20,004.35	20,153.12	10.00
14.05.2025	20,252.30	20,143.20	20,153.12	20,192.79	52.00
15.05.2025	20,232.46	18,645.60	20,192.79	19,657.23	147.00
18.05.2025	20,242.38	20,242.38	19,657.23	20,242.38	42.00
19.05.2025	20,252.30	20,242.38	20,242.38	20,252.30	28.00
20.05.2025	20,817.62	19,855.58	19,855.58	20,232.46	155.00
21.05.2025	20,232.46	18,824.13	20,232.46	18,953.06	409.00
22.05.2025	18,843.96	17,862.09	18,843.96	18,655.52	51.00
25.05.2025	18,655.52	18,655.52	18,655.52	18,655.52	3.00
26.05.2025	19,210.92	18,645.60	18,655.52	18,734.86	25.00
27.05.2025	18,734.86	18,734.86	18,734.86	18,734.86	1.00
28.05.2025	19,300.18	19,300.18	18,734.86	19,300.18	13.00
29.05.2025	19,300.18	19,240.68	19,300.18	19,290.27	229.00
03.06.2025	19,290.27	19,081.99	19,290.27	19,091.91	66.00
04.06.2025	18,913.39	18,834.04	19,091.91	18,893.55	10.00
05.06.2025	18,893.55	18,576.18	18,893.55	18,724.95	643.00
08.06.2025	19,081.99	19,081.99	18,724.95	19,081.99	14.00
09.06.2025	18,992.73	18,992.73	19,081.99	18,992.73	21.00
10.06.2025	18,992.73	18,992.73	18,992.73	18,992.73	11.00
11.06.2025	18,992.73	18,992.73	18,992.73	18,992.73	13.00
12.06.2025	18,675.36	18,665.44	18,992.73	18,665.44	72.00
15.06.2025	18,992.73	18,546.43	18,665.44	18,734.86	70.00
16.06.2025	18,992.73	18,843.96	18,734.86	18,853.88	41.00
17.06.2025	18,853.88	18,853.88	18,853.88	18,853.88	83.00
18.06.2025	18,982.81	18,843.96	18,853.88	18,853.88	1,583.00
19.06.2025	18,972.89	18,853.88	18,853.88	18,943.14	59.00
22.06.2025	18,972.89	18,933.22	18,943.14	18,943.14	369.00
23.06.2025	18,843.96	18,050.53	18,943.14	18,328.23	435.00
24.06.2025	19,072.07	17,961.27	18,328.23	18,238.97	5,423.00
25.06.2025	18,843.96	18,457.16	18,238.97	18,605.93	436.00
26.06.2025	18,774.54	18,586.10	18,586.10	18,675.36	1,566.00
29.06.2025	20,926.72	18,992.73	18,675.36	19,577.88	1,603.00
30.06.2025	20,172.96	19,647.31	19,577.88	19,865.50	486.00
01.07.2025	23,108.65	19,875.42	19,865.50	21,670.56	3,093.00
02.07.2025	23,059.06	21,779.65	21,670.56	22,622.67	371.00
03.07.2025	22,801.19	22,553.25	22,622.67	22,721.85	330.00
06.07.2025	23,049.14	22,027.60	22,721.85	22,513.57	246.00
07.07.2025	23,049.14	22,969.80	22,513.57	22,989.63	231.00
08.07.2025	23,059.06	22,741.69	22,741.69	23,039.22	80.00
09.07.2025	23,237.58	23,039.22	23,039.22	23,128.48	142.00
10.07.2025	23,128.48	23,118.57	23,128.48	23,128.48	87.00
13.07.2025	23,247.50	23,128.48	23,128.48	23,247.50	102.00
14.07.2025	23,247.50	22,642.51	23,247.50	22,771.44	206.00
15.07.2025	22,513.57	22,146.61	22,771.44	22,285.46	82.00
16.07.2025	22,077.19	22,067.27	22,285.46	22,067.27	71.00
17.07.2025	21,829.24	20,430.82	22,067.27	20,887.04	360.00
20.07.2025	21,670.56	20,877.13	20,887.04	21,184.58	80.00
21.07.2025	21,670.56	21,660.64	21,184.58	21,660.64	86.00
22.07.2025	21,581.29	20,639.10	21,660.64	20,777.95	549.00
23.07.2025	20,777.95	20,351.48	20,777.95	20,351.48	852.00
24.07.2025	21,551.54	20,153.12	20,351.48	20,768.03	377.00
27.07.2025	21,006.06	20,599.43	20,768.03	20,906.88	26.00
28.07.2025	21,898.67	21,224.25	20,906.88	21,392.86	58.00
29.07.2025	21,908.58	21,561.46	21,392.86	21,878.83	26.00
30.07.2025	21,918.50	21,908.58	21,878.83	21,908.58	62.00
31.07.2025	21,918.50	21,908.58	21,918.50	21,908.58	144.00
04.08.2025	21,819.32	21,442.44	21,908.58	21,531.71	56.00
05.08.2025	20,807.70	20,143.20	21,531.71	20,500.25	103.00
06.08.2025	20,500.25	19,974.60	20,500.25	20,301.89	162.00
07.08.2025	19,607.64	17,881.93	20,301.89	19,081.99	683.00
10.08.2025	19,101.83	17,852.17	19,081.99	18,318.31	111.00
11.08.2025	18,407.57	18,050.53	18,318.31	18,100.12	300.00
12.08.2025	19,151.42	18,348.07	18,100.12	18,477.00	84.00
13.08.2025	19,815.91	17,653.82	18,477.00	19,250.59	837.00
14.08.2025	20,311.81	19,310.10	19,310.10	19,994.43	33.00
17.08.2025	19,994.43	19,994.43	19,994.43	19,994.43	7.00
18.08.2025	20,480.41	20,480.41	19,994.43	20,480.41	15.00
19.08.2025	20,708.52	20,123.37	20,480.41	20,163.04	457.00
20.08.2025	20,470.49	18,893.55	20,163.04	19,419.20	138.00
21.08.2025	19,835.75	19,488.62	19,419.20	19,627.47	44.00
24.08.2025	19,964.68	19,736.57	19,627.47	19,815.91	33.00
25.08.2025	20,123.37	19,091.91	19,815.91	19,448.95	93.00
26.08.2025	19,637.39	18,982.81	19,448.95	19,369.61	263.00
27.08.2025	19,369.61	19,032.40	19,369.61	19,369.61	333.00
28.08.2025	19,835.75	18,754.70	19,369.61	18,953.06	130.00
31.08.2025	19,329.94	18,953.06	18,953.06	18,953.06	540.00
01.09.2025	19,439.03	19,439.03	18,953.06	19,389.44	9.00
02.09.2025	19,389.44	18,546.43	19,389.44	19,131.58	417.00
03.09.2025	19,131.58	19,131.58	19,131.58	19,131.58	415.00
04.09.2025	19,706.82	19,706.82	19,131.58	19,706.82	19.00
07.09.2025	19,825.83	19,825.83	19,706.82	19,746.49	3.00
08.09.2025	19,746.49	19,657.23	19,746.49	19,677.06	35.00
09.09.2025	19,677.06	19,677.06	19,677.06	19,677.06	9.00
10.09.2025	19,677.06	19,677.06	19,677.06	19,677.06	4.00
11.09.2025	19,677.06	19,677.06	19,677.06	19,677.06	3.00
14.09.2025	19,478.71	19,151.42	19,677.06	19,349.77	34.00
15.09.2025	19,349.77	19,349.77	19,349.77	19,349.77	13.00
16.09.2025	19,349.77	19,022.48	19,349.77	19,141.50	67.00
17.09.2025	18,209.22	18,209.22	19,141.50	18,209.22	28.00
18.09.2025	18,397.66	17,901.76	18,209.22	18,258.81	22.00
21.09.2025	18,258.81	18,209.22	18,258.81	18,219.14	21.00
25.09.2025	18,219.14	18,219.14	18,219.14	18,219.14	6.00
28.09.2025	18,754.70	18,219.14	18,219.14	18,318.31	80.00
29.09.2025	18,288.56	18,288.56	18,318.31	18,298.48	7.00
30.09.2025	20,222.55	18,298.48	18,298.48	19,379.53	732.00
05.10.2025	20,133.29	19,379.53	19,379.53	19,746.49	149.00
08.10.2025	20,331.64	19,131.58	19,686.98	19,677.06	2,997.00
09.10.2025	21,015.98	19,706.82	19,677.06	20,351.48	274.00
12.10.2025	20,748.19	20,401.07	20,351.48	20,559.75	57.00
15.10.2025	20,728.36	20,569.67	20,559.75	20,649.01	202.00
16.10.2025	20,649.01	19,944.85	20,649.01	20,133.29	121.00
19.10.2025	20,143.20	19,835.75	20,133.29	20,113.45	126.00
20.10.2025	20,034.11	19,647.31	20,113.45	20,004.35	152.00
21.10.2025	19,558.05	19,131.58	20,004.35	19,458.87	197.00
22.10.2025	20,133.29	19,429.12	19,458.87	19,528.29	701.00
23.10.2025	19,835.75	19,528.29	19,528.29	19,617.56	106.00
26.10.2025	20,133.29	19,339.86	19,617.56	19,339.86	1,539.00
27.10.2025	19,925.01	19,925.01	19,339.86	19,925.01	28.00
28.10.2025	20,034.11	19,925.01	19,925.01	20,024.19	46.00
29.10.2025	20,103.53	20,034.11	20,034.11	20,034.11	1,351.00
30.10.2025	20,321.72	20,073.78	20,034.11	20,153.12	607.00
02.11.2025	20,341.56	19,746.49	20,153.12	20,133.29	907.00
03.11.2025	20,222.55	20,123.37	20,133.29	20,133.29	502.00
04.11.2025	20,341.56	20,133.29	20,133.29	20,153.12	641.00
05.11.2025	20,371.31	19,577.88	20,153.12	20,222.55	67.00
06.11.2025	20,222.55	19,607.64	20,222.55	20,083.70	1,328.00
09.11.2025	20,470.49	20,470.49	20,083.70	20,351.48	7.00
10.11.2025	20,470.49	20,371.31	20,351.48	20,420.90	155.00
11.11.2025	21,293.68	20,351.48	20,420.90	20,460.57	939.00
12.11.2025	21,015.98	20,460.57	20,460.57	20,708.52	399.00
13.11.2025	20,936.63	20,708.52	20,718.44	20,807.70	192.00
16.11.2025	21,025.89	20,569.67	20,807.70	20,688.69	235.00
17.11.2025	20,906.88	20,539.92	20,688.69	20,668.85	86.00
18.11.2025	20,668.85	20,668.85	20,668.85	20,668.85	31.00
19.11.2025	20,827.54	20,014.27	20,668.85	20,718.44	182.00
20.11.2025	20,708.52	20,708.52	20,718.44	20,708.52	19.00
23.11.2025	20,817.62	20,708.52	20,708.52	20,758.11	15.00
24.11.2025	20,827.54	20,143.20	20,758.11	20,470.49	129.00
25.11.2025	20,827.54	20,053.94	20,470.49	20,510.16	181.00
26.11.2025	20,827.54	19,657.23	20,510.16	20,014.27	333.00
27.11.2025	20,589.51	20,034.11	20,014.27	20,589.51	86.00
30.11.2025	20,708.52	20,480.41	20,589.51	20,649.01	124.00
01.12.2025	20,649.01	20,549.84	20,649.01	20,629.18	47.00
02.12.2025	20,619.26	20,530.00	20,629.18	20,589.51	68.00
03.12.2025	20,619.26	20,530.00	20,589.51	20,539.92	120.00
04.12.2025	20,530.00	20,530.00	20,539.92	20,530.00	30.00
07.12.2025	20,980.00	20,800.00	20,530.00	20,890.00	166.00
08.12.2025	20,770.00	20,650.00	20,890.00	20,690.00	341.00
09.12.2025	20,690.00	20,340.00	20,690.00	20,380.00	341.00
10.12.2025	20,490.00	20,490.00	20,380.00	20,490.00	20.00
11.12.2025	20,490.00	20,490.00	20,490.00	20,490.00	13.00
14.12.2025	20,480.00	20,190.00	20,490.00	20,470.00	500.00
15.12.2025	20,490.00	20,310.00	20,470.00	20,420.00	601.00
16.12.2025	20,300.00	20,070.00	20,420.00	20,300.00	287.00
17.12.2025	20,500.00	20,290.00	20,300.00	20,500.00	641.00
18.12.2025	20,480.00	20,470.00	20,500.00	20,480.00	32.00
21.12.2025	20,480.00	20,480.00	20,480.00	20,480.00	13.00
22.12.2025	20,480.00	20,070.00	20,480.00	20,260.00	61.00
23.12.2025	20,490.00	20,250.00	20,260.00	20,380.00	111.00
24.12.2025	20,750.00	20,380.00	20,380.00	20,750.00	2,639.00
25.12.2025	21,680.00	20,460.00	20,750.00	21,410.00	1,189.00
28.12.2025	21,430.00	20,920.00	21,410.00	21,240.00	294.00
29.12.2025	21,290.00	21,190.00	21,240.00	21,230.00	300.00
30.12.2025	22,000.00	21,280.00	21,230.00	21,330.00	847.00
31.12.2025	22,800.00	21,330.00	21,330.00	22,460.00	1,053.00
01.01.2026	23,000.00	21,800.00	22,460.00	22,920.00	1,609.00
05.01.2026	25,080.00	23,400.00	23,980.00	24,050.00	695.00
06.01.2026	24,480.00	23,890.00	24,050.00	24,400.00	427.00
07.01.2026	25,340.00	24,050.00	24,400.00	24,660.00	279.00
08.01.2026	26,000.00	24,700.00	24,660.00	25,000.00	3,299.00
09.01.2026	25,500.00	25,020.00	25,000.00	25,400.00	44.00
12.01.2026	25,500.00	25,470.00	25,400.00	25,490.00	179.00
13.01.2026	25,730.00	25,400.00	25,490.00	25,480.00	109.00
14.01.2026	25,950.00	24,970.00	25,480.00	25,310.00	211.00
15.01.2026	25,400.00	24,440.00	25,400.00	25,400.00	595.00
16.01.2026	26,260.00	25,390.00	25,400.00	25,640.00	140.00
19.01.2026	25,650.00	24,710.00	25,640.00	25,580.00	1,057.00
20.01.2026	26,900.00	25,090.00	25,580.00	25,750.00	300.00
21.01.2026	26,200.00	24,200.00	25,750.00	24,620.00	415.00
22.01.2026	25,260.00	24,600.00	24,630.00	24,610.00	687.00
23.01.2026	24,610.00	24,610.00	24,610.00	24,610.00	8.00
26.01.2026	24,610.00	23,990.00	24,610.00	24,150.00	210.00
27.01.2026	24,650.00	23,550.00	24,150.00	24,410.00	553.00
28.01.2026	24,750.00	24,230.00	24,410.00	24,550.00	185.00
29.01.2026	24,550.00	24,550.00	24,550.00	24,550.00	22.00
30.01.2026	24,550.00	24,550.00	24,550.00	24,550.00	39.00
02.02.2026	24,520.00	23,680.00	24,550.00	23,900.00	126.00
03.02.2026	24,430.00	23,810.00	23,900.00	23,940.00	281.00
04.02.2026	24,430.00	22,980.00	24,430.00	23,750.00	188.00
05.02.2026	24,410.00	22,880.00	23,750.00	23,440.00	1,147.00
06.02.2026	23,440.00	23,440.00	23,440.00	23,440.00	5.00
09.02.2026	23,440.00	23,430.00	23,440.00	23,430.00	31.00
10.02.2026	23,430.00	23,090.00	23,430.00	23,230.00	83.00
11.02.2026	23,230.00	22,870.00	23,230.00	23,110.00	70.00
12.02.2026	23,080.00	22,510.00	23,110.00	22,800.00	70.00
13.02.2026	22,800.00	22,200.00	22,800.00	22,380.00	318.00
16.02.2026	22,800.00	22,200.00	22,380.00	22,380.00	528.00
17.02.2026	22,740.00	22,340.00	22,380.00	22,390.00	58.00
18.02.2026	22,350.00	22,350.00	22,390.00	22,350.00	51.00
19.02.2026	22,350.00	21,950.00	22,350.00	22,340.00	381.00
20.02.2026	22,340.00	22,340.00	22,340.00	22,340.00	17.00
23.02.2026	22,340.00	21,890.00	22,340.00	21,990.00	71.00
24.02.2026	21,970.00	21,440.00	21,990.00	21,930.00	27.00
25.02.2026	21,930.00	21,130.00	21,930.00	21,550.00	552.00
26.02.2026	22,410.00	22,410.00	21,550.00	22,410.00	14.00
27.02.2026	22,390.00	22,030.00	22,410.00	22,360.00	163.00
02.03.2026	28,220.00	22,350.00	22,350.00	23,900.00	437.00

צרו איתנו קשר *5988