גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית הזהב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית הזהב

GOLDEN HOUSE

מניה 235010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:20	1083	1083	1083	1083	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1032	1032	1032	1032	0.00
24.02.2026 09:45	1032	1032	-99.99	-99.99	0.00
24.02.2026 10:15	1097	1032	1032	1097	217.00
24.02.2026 10:45	1095	1095	1095	1095	843.00
24.02.2026 11:15	1095	1095	1095	1095	0.00
24.02.2026 11:45	1095	1095	1095	1095	0.00
24.02.2026 12:15	1085	1085	1085	1085	542.00
24.02.2026 12:45	1085	1085	1085	1085	0.00
24.02.2026 13:15	1085	1085	1085	1085	0.00
24.02.2026 13:45	1085	1085	1085	1085	0.00
24.02.2026 14:15	1085	1085	1085	1085	0.00
24.02.2026 14:45	1094	1094	1094	1094	1,641.00
24.02.2026 15:15	1094	1094	1094	1094	0.00
24.02.2026 15:45	1070	1070	1070	1070	556.00
24.02.2026 16:15	1091	1091	1091	1091	9,524.00
24.02.2026 16:45	1091	1091	1091	1091	0.00
24.02.2026 17:15	1091	1091	-99.99	-99.99	0.00
24.02.2026 17:45	1093	1086	1086	1086	2,943.00
25.02.2026 09:15	1086	1086	1086	1086	0.00
25.02.2026 09:45	1093	1093	-99.99	-99.99	0.00
25.02.2026 10:15	1093	1093	1093	1093	10.00
25.02.2026 10:45	1093	1093	1093	1093	0.00
25.02.2026 11:15	1093	1093	1093	1093	0.00
25.02.2026 11:45	1093	1093	1093	1093	0.00
25.02.2026 12:15	1093	1093	1093	1093	0.00
25.02.2026 12:45	1093	1093	1093	1093	0.00
25.02.2026 13:15	1093	1093	1093	1093	0.00
25.02.2026 13:45	1093	1093	1093	1093	0.00
25.02.2026 14:15	1093	1093	1093	1093	0.00
25.02.2026 14:45	1093	1093	1093	1093	0.00
25.02.2026 15:15	1092	1074	1074	1092	3,270.00
25.02.2026 15:45	1092	1092	1092	1092	0.00
25.02.2026 16:15	1093	1093	1093	1093	7,552.00
25.02.2026 16:45	1093	1093	1093	1093	0.00
25.02.2026 17:15	1093	1093	1093	1093	0.00
25.02.2026 17:45	1093	1092	1092	1092	764.00
26.02.2026 09:15	1092	1092	1092	1092	0.00
26.02.2026 09:45	1092	1092	-99.99	-99.99	0.00
26.02.2026 10:15	1092	1092	1092	1092	10.00
26.02.2026 10:45	1092	1092	1092	1092	0.00
26.02.2026 11:15	1092	1015	1015	1070	1,275.00
26.02.2026 11:45	1070	1070	1070	1070	0.00
26.02.2026 12:15	1070	1070	1070	1070	0.00
26.02.2026 12:45	1031	1031	1031	1031	463.00
26.02.2026 13:15	1031	1031	1031	1031	474.00
26.02.2026 13:45	1038	1038	1038	1038	487.00
26.02.2026 14:15	1038	1038	1038	1038	0.00
26.02.2026 14:45	1038	1038	1038	1038	0.00
26.02.2026 15:15	1038	1038	1038	1038	487.00
26.02.2026 15:45	1038	1038	1038	1038	0.00
26.02.2026 16:15	1090	1090	1090	1090	490.00
26.02.2026 16:45	1090	1090	1090	1090	0.00
26.02.2026 17:15	1060	1060	-99.99	-99.99	0.00
27.02.2026 09:15	1052	1052	1052	1052	0.00
27.02.2026 09:45	1052	1052	-99.99	-99.99	0.00
27.02.2026 10:15	1052	1052	1052	1052	21.00
27.02.2026 10:45	1052	1052	1052	1052	0.00
27.02.2026 11:15	1052	1052	1052	1052	10.00
27.02.2026 11:45	1052	1052	1052	1052	0.00
27.02.2026 12:15	1052	1052	1052	1052	0.00
27.02.2026 12:45	1052	1052	1052	1052	0.00
27.02.2026 13:15	1075	1074	1075	1074	977.00
27.02.2026 13:45	1094	1083	1085	1083	4,999.00
27.02.2026 14:15	1083	1083	1083	1083	0.00
27.02.2026 14:45	1083	1083	1083	1083	0.00
27.02.2026 15:15	1083	1083	1083	1083	0.00
27.02.2026 15:45	1083	1083	1083	1083	0.00
27.02.2026 16:15	1083	1083	1083	1083	0.00
27.02.2026 16:45	1083	1083	1083	1083	0.00
27.02.2026 17:15	1083	1083	1083	1083	0.00
27.02.2026 17:45	1083	1083	1083	1083	0.00
02.03.2026 09:15	1083	1083	1083	1083	0.00
02.03.2026 09:45	1083	1083	-99.99	-99.99	0.00
02.03.2026 10:15	1094	1083	1094	1094	1,498.00
02.03.2026 10:45	1083	1083	1083	1083	519.00
02.03.2026 11:15	1094	1094	1094	1094	8,609.00
02.03.2026 11:45	1094	1094	1094	1094	0.00
02.03.2026 12:15	1094	1094	1094	1094	0.00
02.03.2026 12:45	1094	1094	1094	1094	0.00
02.03.2026 13:15	1094	1094	1094	1094	0.00
02.03.2026 13:45	1094	1094	1094	1094	0.00
02.03.2026 14:15	1094	1094	1094	1094	0.00
02.03.2026 14:45	1083	1083	1083	1083	498.00
02.03.2026 15:15	1093	1093	1093	1093	1,628.00
02.03.2026 15:45	1061	1061	1061	1061	498.00
02.03.2026 16:15	1094	1090	1090	1094	3,436.00
02.03.2026 16:45	1094	1084	1084	1094	1,089.00
02.03.2026 17:15	1094	1094	1094	1094	1,094.00
02.03.2026 17:45	1094	1092	1092	1092	2,085.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,603.80	1,510.92	1,511.48	1,564.40	13,888.00
05.03.2025	1,564.40	1,519.36	1,564.40	1,553.70	4,670.00
06.03.2025	1,553.70	1,491.78	1,553.70	1,492.90	3,461.00
09.03.2025	1,492.90	1,443.36	1,492.90	1,447.87	787.00
10.03.2025	1,518.23	1,435.48	1,447.87	1,467.57	727.00
11.03.2025	1,495.15	1,428.17	1,467.57	1,477.70	326.00
12.03.2025	1,497.41	1,388.76	1,477.70	1,409.59	5,606.00
13.03.2025	1,496.28	1,385.38	1,409.59	1,410.15	1,157.00
16.03.2025	1,476.01	1,410.15	1,410.15	1,467.01	882.00
17.03.2025	1,490.65	1,467.01	1,467.01	1,485.02	292.00
18.03.2025	1,479.96	1,444.49	1,463.63	1,474.89	1,472.00
19.03.2025	1,485.58	1,416.91	1,474.89	1,449.56	1,025.00
20.03.2025	1,477.14	1,412.97	1,449.56	1,424.22	1,311.00
23.03.2025	1,424.22	1,328.53	1,424.22	1,398.33	2,709.00
24.03.2025	1,462.50	1,396.08	1,398.33	1,405.08	10,513.00
25.03.2025	1,461.94	1,384.82	1,405.08	1,398.33	5,711.00
26.03.2025	1,485.58	1,398.33	1,398.33	1,469.26	7,730.00
27.03.2025	1,469.26	1,452.37	1,469.26	1,462.50	1,325.00
30.03.2025	1,626.88	1,491.78	1,491.78	1,598.17	39,034.00
31.03.2025	1,638.70	1,582.97	1,598.17	1,622.38	19,218.00
01.04.2025	1,622.38	1,604.36	1,622.38	1,608.87	7,543.00
02.04.2025	1,622.38	1,606.05	1,608.87	1,619.56	17,007.00
03.04.2025	1,619.56	1,588.04	1,604.36	1,619.00	13,504.00
06.04.2025	1,638.00	1,550.00	1,630.00	1,586.00	16,581.00
07.04.2025	1,586.00	1,505.00	1,586.00	1,529.00	24,750.00
08.04.2025	1,580.00	1,440.00	1,529.00	1,506.00	21,649.00
09.04.2025	1,499.00	1,455.00	1,499.00	1,473.00	28,138.00
10.04.2025	1,490.00	1,408.00	1,473.00	1,454.00	11,147.00
14.04.2025	1,466.00	1,427.00	1,454.00	1,445.00	7,853.00
15.04.2025	1,475.00	1,390.00	1,475.00	1,409.00	12,958.00
16.04.2025	1,434.00	1,359.00	1,409.00	1,369.00	4,485.00
17.04.2025	1,369.00	1,356.00	1,369.00	1,363.00	2,834.00
20.04.2025	1,437.00	1,300.00	1,437.00	1,328.00	8,403.00
21.04.2025	1,362.00	1,310.00	1,328.00	1,332.00	6,411.00
22.04.2025	1,383.00	1,315.00	1,332.00	1,334.00	2,114.00
23.04.2025	1,363.00	1,333.00	1,334.00	1,357.00	15,299.00
24.04.2025	1,391.00	1,333.00	1,357.00	1,343.00	7,830.00
27.04.2025	1,377.00	1,343.00	1,343.00	1,352.00	348.00
28.04.2025	1,360.00	1,324.00	1,352.00	1,329.00	36,605.00
29.04.2025	1,378.00	1,327.00	1,329.00	1,331.00	61,283.00
04.05.2025	1,400.00	1,302.00	1,334.00	1,328.00	42,735.00
05.05.2025	1,330.00	1,277.00	1,329.00	1,313.00	15,216.00
06.05.2025	1,330.00	1,305.00	1,330.00	1,325.00	20,497.00
07.05.2025	1,330.00	1,320.00	1,325.00	1,325.00	6,062.00
08.05.2025	1,326.00	1,305.00	1,325.00	1,318.00	14,228.00
11.05.2025	1,324.00	1,303.00	1,318.00	1,315.00	3,538.00
12.05.2025	1,331.00	1,318.00	1,315.00	1,323.00	16,615.00
13.05.2025	1,345.00	1,323.00	1,323.00	1,325.00	21,512.00
14.05.2025	1,362.00	1,318.00	1,325.00	1,324.00	12,447.00
15.05.2025	1,345.00	1,324.00	1,345.00	1,324.00	8,859.00
18.05.2025	1,345.00	1,313.00	1,324.00	1,322.00	3,721.00
19.05.2025	1,336.00	1,298.00	1,322.00	1,301.00	4,434.00
20.05.2025	1,310.00	1,266.00	1,301.00	1,281.00	5,364.00
21.05.2025	1,281.00	1,239.00	1,281.00	1,248.00	5,080.00
22.05.2025	1,248.00	1,219.00	1,248.00	1,221.00	4,267.00
25.05.2025	1,285.00	1,198.00	1,221.00	1,204.00	4,200.00
26.05.2025	1,216.00	1,204.00	1,204.00	1,214.00	3,122.00
27.05.2025	1,284.00	1,200.00	1,214.00	1,234.00	2,755.00
28.05.2025	1,250.00	1,226.00	1,250.00	1,227.00	1,655.00
29.05.2025	1,285.00	1,227.00	1,227.00	1,272.00	5,081.00
03.06.2025	1,320.00	1,298.00	1,272.00	1,305.00	6,427.00
04.06.2025	1,318.00	1,301.00	1,305.00	1,306.00	406.00
05.06.2025	1,320.00	1,299.00	1,306.00	1,304.00	8,005.00
08.06.2025	1,463.00	1,304.00	1,304.00	1,304.00	15,555.00
09.06.2025	1,306.00	1,302.00	1,304.00	1,304.00	104.00
10.06.2025	1,319.00	1,304.00	1,304.00	1,307.00	526.00
11.06.2025	1,320.00	1,307.00	1,307.00	1,317.00	548.00
12.06.2025	1,320.00	1,252.00	1,320.00	1,298.00	736.00
15.06.2025	1,320.00	1,250.00	1,298.00	1,284.00	2,141.00
16.06.2025	1,349.00	1,293.00	1,284.00	1,339.00	2,188.00
17.06.2025	1,380.00	1,320.00	1,339.00	1,347.00	2,150.00
18.06.2025	1,320.00	1,319.00	1,347.00	1,320.00	1,191.00
19.06.2025	1,320.00	1,270.00	1,320.00	1,307.00	9,456.00
22.06.2025	1,319.00	1,260.00	1,307.00	1,311.00	7,007.00
23.06.2025	1,317.00	1,311.00	1,311.00	1,316.00	582.00
24.06.2025	1,320.00	1,300.00	1,316.00	1,320.00	9,543.00
25.06.2025	1,320.00	1,295.00	1,320.00	1,317.00	3,673.00
26.06.2025	1,303.00	1,260.00	1,300.00	1,281.00	22,369.00
29.06.2025	1,300.00	1,280.00	1,300.00	1,287.00	4,264.00
30.06.2025	1,290.00	1,282.00	1,287.00	1,286.00	8,088.00
01.07.2025	1,286.00	1,277.00	1,286.00	1,283.00	4,591.00
02.07.2025	1,318.00	1,271.00	1,283.00	1,292.00	17,354.00
03.07.2025	1,318.00	1,298.00	1,292.00	1,314.00	6,074.00
06.07.2025	1,318.00	1,300.00	1,314.00	1,312.00	10,511.00
07.07.2025	1,310.00	1,281.00	1,312.00	1,286.00	10,607.00
08.07.2025	1,310.00	1,262.00	1,286.00	1,276.00	4,530.00
09.07.2025	1,308.00	1,276.00	1,276.00	1,295.00	1,938.00
10.07.2025	1,300.00	1,295.00	1,295.00	1,297.00	1,283.00
13.07.2025	1,310.00	1,295.00	1,297.00	1,296.00	3,657.00
14.07.2025	1,310.00	1,289.00	1,296.00	1,291.00	3,468.00
15.07.2025	1,310.00	1,278.00	1,291.00	1,289.00	4,585.00
16.07.2025	1,291.00	1,252.00	1,278.00	1,272.00	7,522.00
17.07.2025	1,283.00	1,272.00	1,272.00	1,278.00	442.00
20.07.2025	1,279.00	1,278.00	1,278.00	1,279.00	822.00
21.07.2025	1,300.00	1,285.00	1,279.00	1,299.00	779.00
22.07.2025	1,299.00	1,277.00	1,299.00	1,291.00	2,005.00
23.07.2025	1,309.00	1,282.00	1,291.00	1,293.00	604.00
24.07.2025	1,293.00	1,256.00	1,293.00	1,264.00	4,933.00
27.07.2025	1,295.00	1,264.00	1,264.00	1,285.00	683.00
28.07.2025	1,297.00	1,286.00	1,295.00	1,292.00	6,359.00
29.07.2025	1,266.00	1,256.00	1,256.00	1,261.00	4,532.00
30.07.2025	1,261.00	1,251.00	1,261.00	1,255.00	2,512.00
31.07.2025	1,255.00	1,252.00	1,255.00	1,252.00	269.00
04.08.2025	1,298.00	1,252.00	1,252.00	1,290.00	1,939.00
05.08.2025	1,297.00	1,243.00	1,243.00	1,285.00	2,744.00
06.08.2025	1,285.00	1,258.00	1,285.00	1,278.00	959.00
07.08.2025	1,278.00	1,242.00	1,278.00	1,257.00	4,156.00
10.08.2025	1,257.00	1,250.00	1,257.00	1,256.00	1,949.00
11.08.2025	1,260.00	1,214.00	1,256.00	1,240.00	6,022.00
12.08.2025	1,236.00	1,215.00	1,216.00	1,225.00	4,168.00
13.08.2025	1,309.00	1,170.00	1,309.00	1,177.00	8,399.00
14.08.2025	1,211.00	1,180.00	1,200.00	1,202.00	2,646.00
17.08.2025	1,289.00	1,214.00	1,289.00	1,219.00	882.00
18.08.2025	1,277.00	1,219.00	1,219.00	1,257.00	1,373.00
19.08.2025	1,299.00	1,237.00	1,299.00	1,264.00	1,466.00
20.08.2025	1,298.00	1,291.00	1,298.00	1,292.00	574.00
21.08.2025	1,299.00	1,227.00	1,299.00	1,285.00	548.00
24.08.2025	1,297.00	1,248.00	1,285.00	1,277.00	2,824.00
25.08.2025	1,285.00	1,260.00	1,277.00	1,279.00	576.00
26.08.2025	1,279.00	1,259.00	1,279.00	1,264.00	417.00
27.08.2025	1,280.00	1,264.00	1,264.00	1,279.00	668.00
28.08.2025	1,280.00	1,221.00	1,279.00	1,269.00	6,571.00
31.08.2025	1,269.00	1,224.00	1,269.00	1,233.00	3,297.00
01.09.2025	1,278.00	1,233.00	1,233.00	1,245.00	467.00
02.09.2025	1,288.00	1,245.00	1,245.00	1,260.00	827.00
03.09.2025	1,260.00	1,241.00	1,260.00	1,258.00	2,269.00
04.09.2025	1,258.00	1,240.00	1,258.00	1,255.00	624.00
07.09.2025	1,260.00	1,260.00	1,255.00	1,260.00	324.00
08.09.2025	1,260.00	1,236.00	1,260.00	1,253.00	1,475.00
09.09.2025	1,253.00	1,253.00	1,253.00	1,253.00	1,327.00
10.09.2025	1,258.00	1,226.00	1,253.00	1,257.00	3,435.00
11.09.2025	1,257.00	1,229.00	1,257.00	1,253.00	293.00
14.09.2025	1,286.00	1,203.00	1,286.00	1,229.00	1,065.00
15.09.2025	1,260.00	1,229.00	1,229.00	1,255.00	1,323.00
16.09.2025	1,255.00	1,202.00	1,255.00	1,235.00	1,581.00
17.09.2025	1,236.00	1,235.00	1,235.00	1,235.00	1,474.00
18.09.2025	1,249.00	1,233.00	1,235.00	1,247.00	420.00
21.09.2025	1,247.00	1,194.00	1,247.00	1,200.00	20,868.00
25.09.2025	1,210.00	1,168.00	1,197.00	1,201.00	8,412.00
28.09.2025	1,201.00	1,196.00	1,201.00	1,200.00	7,828.00
29.09.2025	1,200.00	1,185.00	1,200.00	1,192.00	7,927.00
30.09.2025	1,191.00	1,169.00	1,192.00	1,182.00	6,107.00
05.10.2025	1,235.00	1,168.00	1,200.00	1,178.00	8,998.00
08.10.2025	1,180.00	1,178.00	1,178.00	1,180.00	1,112.00
09.10.2025	1,220.00	1,182.00	1,197.00	1,198.00	13,511.00
12.10.2025	1,220.00	1,179.00	1,198.00	1,193.00	7,107.00
15.10.2025	1,217.00	1,200.00	1,217.00	1,200.00	2,409.00
16.10.2025	1,200.00	1,199.00	1,200.00	1,200.00	1,432.00
19.10.2025	1,200.00	1,169.00	1,200.00	1,176.00	8,904.00
20.10.2025	1,197.00	1,141.00	1,197.00	1,148.00	16,924.00
21.10.2025	1,180.00	1,125.00	1,148.00	1,142.00	6,932.00
22.10.2025	1,165.00	1,142.00	1,142.00	1,155.00	4,611.00
23.10.2025	1,159.00	1,135.00	1,155.00	1,142.00	11,875.00
26.10.2025	1,165.00	1,140.00	1,142.00	1,161.00	5,153.00
27.10.2025	1,199.00	1,160.00	1,165.00	1,179.00	2,626.00
28.10.2025	1,199.00	1,179.00	1,179.00	1,187.00	1,799.00
29.10.2025	1,217.00	1,155.00	1,187.00	1,217.00	19,778.00
30.10.2025	1,220.00	1,215.00	1,217.00	1,217.00	7,390.00
02.11.2025	1,250.00	1,201.00	1,217.00	1,219.00	3,030.00
03.11.2025	1,250.00	1,122.00	1,219.00	1,125.00	61,221.00
04.11.2025	1,180.00	1,119.00	1,125.00	1,123.00	15,026.00
05.11.2025	1,138.00	1,108.00	1,123.00	1,119.00	1,285.00
06.11.2025	1,173.00	1,091.00	1,119.00	1,091.00	17,830.00
09.11.2025	1,150.00	1,070.00	1,091.00	1,087.00	11,387.00
10.11.2025	1,148.00	1,107.00	1,087.00	1,123.00	5,520.00
11.11.2025	1,113.00	1,106.00	1,123.00	1,109.00	288.00
12.11.2025	1,148.00	1,111.00	1,130.00	1,129.00	1,590.00
13.11.2025	1,156.00	1,106.00	1,156.00	1,123.00	4,944.00
16.11.2025	1,150.00	1,115.00	1,123.00	1,147.00	3,487.00
17.11.2025	1,155.00	1,112.00	1,147.00	1,142.00	1,797.00
18.11.2025	1,155.00	1,142.00	1,142.00	1,152.00	1,802.00
19.11.2025	1,156.00	1,105.00	1,156.00	1,120.00	2,069.00
20.11.2025	1,153.00	1,106.00	1,106.00	1,145.00	293.00
23.11.2025	1,156.00	1,145.00	1,156.00	1,151.00	350.00
24.11.2025	1,156.00	1,151.00	1,156.00	1,155.00	642.00
25.11.2025	1,155.00	1,150.00	1,155.00	1,151.00	3,824.00
26.11.2025	1,151.00	1,106.00	1,151.00	1,118.00	372.00
27.11.2025	1,156.00	1,105.00	1,105.00	1,154.00	1,944.00
30.11.2025	1,179.00	1,154.00	1,154.00	1,178.00	320.00
01.12.2025	1,180.00	1,176.00	1,178.00	1,178.00	1,103.00
02.12.2025	1,180.00	1,140.00	1,178.00	1,176.00	1,964.00
03.12.2025	1,176.00	1,170.00	1,176.00	1,174.00	2,428.00
04.12.2025	1,174.00	1,136.00	1,174.00	1,151.00	3,398.00
07.12.2025	1,151.00	1,136.00	1,136.00	1,139.00	2,265.00
08.12.2025	1,159.00	1,136.00	1,139.00	1,143.00	673.00
09.12.2025	1,169.00	1,097.00	1,143.00	1,149.00	3,596.00
10.12.2025	1,170.00	1,100.00	1,149.00	1,158.00	31,282.00
11.12.2025	1,149.00	1,120.00	1,158.00	1,132.00	519.00
14.12.2025	1,132.00	1,108.00	1,132.00	1,122.00	2,601.00
15.12.2025	1,147.00	1,100.00	1,122.00	1,108.00	3,386.00
16.12.2025	1,148.00	1,100.00	1,100.00	1,109.00	4,537.00
17.12.2025	1,109.00	1,089.00	1,109.00	1,099.00	1,365.00
18.12.2025	1,160.00	1,130.00	1,160.00	1,158.00	4,871.00
21.12.2025	1,145.00	1,080.00	1,145.00	1,110.00	12,484.00
22.12.2025	1,110.00	1,070.00	1,110.00	1,080.00	5,862.00
23.12.2025	1,126.00	1,070.00	1,126.00	1,092.00	15,557.00
24.12.2025	1,115.00	1,050.00	1,092.00	1,056.00	7,396.00
25.12.2025	1,084.00	1,056.00	1,056.00	1,068.00	538.00
28.12.2025	1,070.00	1,050.00	1,068.00	1,058.00	2,439.00
29.12.2025	1,069.00	1,026.00	1,058.00	1,030.00	8,173.00
30.12.2025	1,059.00	1,030.00	1,030.00	1,033.00	5,888.00
31.12.2025	1,040.00	1,000.00	1,030.00	1,022.00	25,996.00
01.01.2026	1,069.00	1,039.00	1,022.00	1,042.00	2,699.00
05.01.2026	1,043.00	1,030.00	1,042.00	1,037.00	5,083.00
06.01.2026	1,040.00	1,035.00	1,040.00	1,039.00	2,967.00
07.01.2026	1,039.00	1,026.00	1,039.00	1,031.00	10,662.00
08.01.2026	1,031.00	1,021.00	1,031.00	1,030.00	4,008.00
09.01.2026	1,043.00	1,043.00	1,043.00	1,037.00	108.00
12.01.2026	1,043.00	999.00	1,037.00	1,029.00	15,171.00
13.01.2026	1,043.00	1,021.00	1,029.00	1,042.00	2,164.00
14.01.2026	1,043.00	1,028.00	1,043.00	1,043.00	2,828.00
15.01.2026	1,148.00	1,043.00	1,043.00	1,057.00	9,494.00
16.01.2026	1,180.00	1,057.00	1,057.00	1,144.00	24,367.00
19.01.2026	1,144.00	1,100.00	1,144.00	1,120.00	3,296.00
20.01.2026	1,179.00	1,060.00	1,179.00	1,113.00	13,082.00
21.01.2026	1,128.00	1,113.00	1,113.00	1,115.00	4,195.00
22.01.2026	1,127.00	1,106.00	1,115.00	1,117.00	501.00
23.01.2026	1,129.00	1,115.00	1,115.00	1,119.00	204.00
26.01.2026	1,180.00	1,130.00	1,180.00	1,130.00	5,201.00
27.01.2026	1,130.00	1,129.00	1,130.00	1,130.00	1,843.00
28.01.2026	1,130.00	1,128.00	1,130.00	1,130.00	113.00
29.01.2026	1,130.00	1,100.00	1,130.00	1,121.00	3,590.00
30.01.2026	1,130.00	1,063.00	1,121.00	1,110.00	612.00
02.02.2026	1,129.00	1,071.00	1,110.00	1,092.00	7,912.00
03.02.2026	1,127.00	1,092.00	1,092.00	1,106.00	13,237.00
04.02.2026	1,149.00	1,120.00	1,106.00	1,130.00	6,977.00
05.02.2026	1,140.00	1,080.00	1,130.00	1,103.00	16,093.00
06.02.2026	1,103.00	1,051.00	1,103.00	1,072.00	479.00
09.02.2026	1,133.00	1,045.00	1,072.00	1,070.00	3,785.00
10.02.2026	1,070.00	1,068.00	1,070.00	1,070.00	5,401.00
11.02.2026	1,094.00	1,016.00	1,025.00	1,065.00	1,950.00
12.02.2026	1,106.00	1,020.00	1,065.00	1,020.00	34,355.00
13.02.2026	1,098.00	1,046.00	1,098.00	1,080.00	8,614.00
16.02.2026	1,095.00	1,054.00	1,095.00	1,063.00	1,849.00
17.02.2026	1,095.00	1,055.00	1,063.00	1,092.00	2,474.00
18.02.2026	1,096.00	1,068.00	1,092.00	1,090.00	575.00
19.02.2026	1,078.00	1,024.00	1,090.00	1,060.00	228.00
20.02.2026	1,090.00	1,043.00	1,043.00	1,047.00	6,795.00
23.02.2026	1,080.00	1,020.00	1,020.00	1,032.00	11,757.00
24.02.2026	1,097.00	1,022.00	1,032.00	1,086.00	1,949.00
25.02.2026	1,093.00	1,074.00	1,093.00	1,092.00	1,462.00
26.02.2026	1,092.00	1,015.00	1,092.00	1,052.00	798.00
27.02.2026	1,085.00	1,052.00	1,052.00	1,083.00	558.00
02.03.2026	1,094.00	1,061.00	1,083.00	1,092.00	2,612.00

צרו איתנו קשר *5988