גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקונרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקונרג'י

ECONERGY

מניה 1178334 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5500	5500	5500	5500	0.00
09:44	5500	5500	5500	5500	0.00
09:47	5500	5500	5500	5500	0.00
09:50	5500	5500	5500	5500	0.00
09:53	5500	5500	5500	5500	0.00
09:56	5500	5500	5500	5500	0.00
09:59	5500	5500	5500	5500	0.00
10:02	5500	5500	5500	5500	0.00
10:05	5500	5500	5500	5500	23,485.00
10:08	5500	5500	5500	5500	55.00
10:11	5500	5500	5500	5500	0.00
10:14	5500	5500	5500	5500	0.00
10:17	5500	5500	5500	5500	0.00
10:20	5500	5500	5500	5500	0.00
10:23	5500	5500	5500	5500	0.00
10:26	5500	5500	5500	5500	0.00
10:29	5500	5500	5500	5500	0.00
10:32	5898	5806	5806	5898	12,999.00
10:35	5892	5892	5892	5892	2,887.00
10:38	5822	5822	5822	5822	1,979.00
10:41	5860	5860	5860	5860	5,156.00
10:44	5860	5860	5860	5860	0.00
10:47	5860	5860	5860	5860	0.00
10:50	5839	5834	5834	5839	6,362.00
10:53	5839	5839	5839	5839	0.00
10:56	5839	5839	5839	5839	0.00
10:59	5839	5839	5839	5839	0.00
11:02	5839	5839	5839	5839	0.00
11:05	5839	5839	5839	5839	0.00
11:08	5839	5839	5839	5839	0.00
11:11	5846	5846	5846	5846	3,215.00
11:14	5846	5846	5846	5846	0.00
11:17	5846	5846	5846	5846	0.00
11:20	5846	5846	5846	5846	0.00
11:23	5846	5846	5846	5846	0.00
11:26	5846	5846	5846	5846	0.00
11:29	5846	5846	5846	5846	0.00
11:32	5846	5846	5846	5846	0.00
11:35	5846	5846	5846	5846	0.00
11:38	5846	5846	5846	5846	0.00
11:41	5846	5846	5846	5846	9,412.00
11:44	5846	5846	5846	5846	0.00
11:47	5846	5846	5846	5846	0.00
11:50	5778	5778	5778	5778	9,938.00
11:53	5778	5778	5778	5778	0.00
11:56	5778	5778	5778	5778	0.00
11:59	5778	5778	5778	5778	0.00
12:02	5778	5778	5778	5778	0.00
12:05	5778	5778	5778	5778	0.00
12:08	5803	5803	5803	5803	4,990.00
12:11	5803	5803	5803	5803	0.00
12:17	5835	5835	5835	5835	0.00
12:20	5835	5835	5835	5835	0.00
12:23	5835	5835	5835	5835	0.00
12:26	5835	5835	5835	5835	0.00
12:29	5836	5836	5836	5836	525.00
12:32	5836	5836	5836	5836	0.00
12:35	5836	5836	5836	5836	0.00
12:38	5836	5836	5836	5836	0.00
12:41	5836	5836	5836	5836	0.00
12:44	5836	5836	5836	5836	0.00
12:47	5836	5836	5836	5836	0.00
12:50	5836	5836	5836	5836	0.00
12:53	5836	5836	5836	5836	525.00
12:56	5836	5836	5836	5836	10,738.00
13:02	5836	5836	5836	5836	3,676.00
13:05	5846	5840	5846	5846	17,465.00
13:08	5846	5846	5846	5846	8,418.00
13:11	5846	5846	5846	5846	0.00
13:14	5846	5846	5846	5846	0.00
13:17	5846	5846	5846	5846	0.00
13:20	5847	5847	5847	5847	4,619.00
13:23	5847	5847	5847	5847	0.00
13:26	5847	5847	5847	5847	0.00
13:29	5876	5863	5863	5863	9,444.00
13:32	5878	5878	5878	5878	13,166.00
13:35	5878	5878	5878	5878	0.00
13:38	5878	5878	5878	5878	0.00
13:41	5878	5878	5878	5878	0.00
13:44	5878	5878	5878	5878	17,104.00
13:47	5878	5878	5878	5878	0.00
13:50	5878	5878	5878	5878	10,110.00
13:53	5878	5878	5878	5878	0.00
13:56	5937	5905	5937	5905	24,821.00
13:59	5910	5910	5910	5910	7,446.00
14:02	5929	5921	5926	5929	36,380.00
14:05	5949	5949	5949	5949	2,558.00
14:08	5960	5920	5957	5920	28,084.00
14:11	5881	5874	5874	5881	7,937.00
14:14	5881	5881	5881	5881	0.00
14:17	5881	5881	5881	5881	0.00
14:20	5881	5881	5881	5881	0.00
14:23	5982	5982	5982	5982	12,382.00
14:26	5982	5942	5982	5942	15,202.00
14:29	5942	5942	5942	5942	0.00
14:32	5942	5942	5942	5942	0.00
14:35	5942	5942	5942	5942	0.00
14:38	5942	5942	5942	5942	0.00
14:41	5942	5942	5942	5942	0.00
14:44	5961	5961	5961	5961	7,808.00
14:47	5961	5961	5961	5961	0.00
14:50	5961	5961	5961	5961	5,782.00
14:53	5961	5961	5961	5961	0.00
14:56	5961	5961	5961	5961	0.00
14:59	5961	5961	5961	5961	0.00
15:02	5961	5961	5961	5961	0.00
15:05	5961	5961	5961	5961	0.00
15:08	5961	5961	5961	5961	0.00
15:11	5961	5961	5961	5961	0.00
15:14	5961	5961	5961	5961	0.00
15:17	5961	5961	5961	5961	0.00
15:20	5961	5961	5961	5961	0.00
15:23	5927	5927	5927	5927	474.00
15:26	5912	5912	5912	5912	8,217.00
15:29	5870	5870	5870	5870	20,838.00
15:32	5870	5870	5870	5870	0.00
15:35	5870	5870	5870	5870	0.00
15:38	5870	5870	5870	5870	0.00
15:41	5870	5870	5870	5870	0.00
15:44	5870	5870	5870	5870	0.00
15:47	5870	5870	5870	5870	0.00
15:50	5870	5870	5870	5870	0.00
15:53	5870	5870	5870	5870	0.00
15:56	5870	5870	5870	5870	0.00
15:59	5870	5870	5870	5870	0.00
16:02	5947	5947	5947	5947	26,761.00
16:05	5955	5955	5955	5955	8,337.00
16:08	5961	5961	5961	5961	11,504.00
16:11	5961	5961	5961	5961	0.00
16:14	5961	5961	5961	5961	0.00
16:17	5961	5961	5961	5961	0.00
16:20	5961	5961	5961	5961	0.00
16:23	5969	5969	5969	5969	2,805.00
16:26	5975	5975	5975	5975	5,795.00
16:29	5975	5975	5975	5975	19,120.00
16:32	5975	5975	5975	5975	0.00
16:35	5975	5975	5975	5975	0.00
16:38	5975	5975	5975	5975	0.00
16:41	5975	5975	5975	5975	0.00
16:44	5975	5975	5975	5975	0.00
16:47	5975	5975	5975	5975	0.00
16:50	5975	5975	5975	5975	0.00
16:53	5975	5975	5975	5975	0.00
16:56	5947	5947	5947	5947	2,914.00
17:02	5946	5946	5946	5946	0.00
17:05	5946	5946	5946	5946	0.00
17:08	5946	5946	5946	5946	0.00
17:11	5947	5947	5947	5947	1,843.00
17:17	5797	5797	5797	5797	0.00
17:20	5797	5797	5797	5797	0.00
17:26	5920	5920	5920	5920	0.00
17:29	5920	5920	5920	5920	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	5694	5694	5694	5694	0.00
24.02.2026 09:45	5694	5694	-99.99	-99.99	0.00
24.02.2026 10:15	5694	5694	5694	5694	113.00
24.02.2026 10:45	5644	5603	5644	5603	16,883.00
24.02.2026 11:15	5602	5500	5600	5597	4,072,388.00
24.02.2026 11:45	5686	5502	5650	5643	2,205,770.00
24.02.2026 12:15	5689	5603	5603	5689	14,112.00
24.02.2026 12:45	5673	5659	5673	5659	4,246.00
24.02.2026 13:15	5770	5692	5692	5698	66,040.00
24.02.2026 13:45	5689	5525	5688	5525	63,743.00
24.02.2026 14:15	5580	5544	5544	5559	23,052.00
24.02.2026 14:45	5573	5500	5533	5509	22,573.00
24.02.2026 15:15	5569	5400	5493	5443	115,184.00
24.02.2026 15:45	5528	5372	5454	5439	35,320.00
24.02.2026 16:15	5517	5446	5465	5517	73,644.00
24.02.2026 16:45	5569	5515	5515	5547	71,517.00
24.02.2026 17:15	5780	5525	5525	5777	282,058.00
24.02.2026 17:45	5812	5717	5730	5730	648,693.00
25.02.2026 09:15	5730	5730	5730	5730	0.00
25.02.2026 09:45	5820	5820	-99.99	-99.99	0.00
25.02.2026 10:15	5820	5682	5820	5817	7,098.00
25.02.2026 10:45	5774	5662	5774	5662	39,892.00
25.02.2026 11:15	5819	5730	5730	5819	10,921.00
25.02.2026 11:45	5690	5594	5690	5601	51,992.00
25.02.2026 12:15	5784	5632	5773	5672	54,563.00
25.02.2026 12:45	5661	5620	5620	5654	10,965.00
25.02.2026 13:15	5667	5667	5667	5667	623.00
25.02.2026 13:45	5671	5670	5671	5670	4,082.00
25.02.2026 14:15	5710	5710	5710	5710	1,484.00
25.02.2026 14:45	5710	5710	5710	5710	0.00
25.02.2026 15:15	5710	5710	5710	5710	0.00
25.02.2026 15:45	5699	5693	5693	5699	13,558.00
25.02.2026 16:15	5761	5667	5721	5707	55,058.00
25.02.2026 16:45	5758	5680	5680	5715	43,001.00
25.02.2026 17:15	5749	5666	5723	5674	42,793.00
25.02.2026 17:45	5760	5570	5712	5712	110,412.00
26.02.2026 09:15	5712	5712	5712	5712	0.00
26.02.2026 09:45	5712	5712	-99.99	-99.99	0.00
26.02.2026 10:15	5712	5712	5712	5712	228.00
26.02.2026 10:45	5659	5564	5659	5564	5,750.00
26.02.2026 11:15	5597	5447	5597	5447	34,689.00
26.02.2026 11:45	5662	5398	5398	5662	41,144.00
26.02.2026 12:15	5623	5560	5560	5592	16,908.00
26.02.2026 12:45	5627	5544	5592	5544	6,694.00
26.02.2026 13:15	5587	5532	5556	5584	17,547.00
26.02.2026 13:45	5573	5573	5573	5573	1,281.00
26.02.2026 14:15	5620	5567	5567	5620	58,302.00
26.02.2026 14:45	5633	5590	5629	5590	7,243.00
26.02.2026 15:15	5710	5631	5632	5690	30,049.00
26.02.2026 15:45	5719	5681	5681	5712	28,313.00
26.02.2026 16:15	5712	5687	5697	5688	12,926.00
26.02.2026 16:45	5711	5667	5688	5688	38,676.00
26.02.2026 17:15	5713	5660	5660	5712	36,743.00
27.02.2026 09:15	5716	5716	5716	5716	0.00
27.02.2026 09:45	5716	5716	-99.99	-99.99	0.00
27.02.2026 10:15	5716	5708	5716	5716	6,108.00
27.02.2026 10:45	5819	5819	5819	5819	14,547.00
27.02.2026 11:15	5819	5819	5819	5819	0.00
27.02.2026 11:45	5758	5703	5758	5728	26,733.00
27.02.2026 12:15	5683	5603	5679	5603	29,535.00
27.02.2026 12:45	5677	5677	5677	5677	4,371.00
27.02.2026 13:15	5738	5653	5653	5709	17,588.00
27.02.2026 13:45	5800	5377	5702	5500	285,110.00
27.02.2026 14:15	5500	5500	5500	5500	0.00
27.02.2026 14:45	5500	5500	5500	5500	0.00
27.02.2026 15:15	5500	5500	5500	5500	0.00
27.02.2026 15:45	5500	5500	5500	5500	0.00
27.02.2026 16:15	5500	5500	5500	5500	0.00
27.02.2026 16:45	5500	5500	5500	5500	0.00
27.02.2026 17:15	5500	5500	5500	5500	0.00
27.02.2026 17:45	5500	5500	5500	5500	0.00
02.03.2026 09:15	5500	5500	5500	5500	0.00
02.03.2026 09:45	5500	5500	-99.99	-99.99	0.00
02.03.2026 10:15	5500	5500	5500	5500	23,540.00
02.03.2026 10:45	5899	5500	5806	5860	23,022.00
02.03.2026 11:15	5895	5682	5834	5846	24,875.00
02.03.2026 11:45	5846	5846	5846	5846	9,412.00
02.03.2026 12:15	5803	5778	5778	5803	42,236.00
02.03.2026 12:45	5836	5835	5835	5836	1,225.00
02.03.2026 13:15	5855	5835	5836	5846	128,741.00
02.03.2026 13:45	5878	5839	5846	5878	54,779.00
02.03.2026 14:15	5960	5874	5878	5889	247,070.00
02.03.2026 14:45	5982	5918	5918	5961	62,108.00
02.03.2026 15:15	5961	5961	5961	5961	9,179.00
02.03.2026 15:45	5937	5870	5937	5870	41,271.00
02.03.2026 16:15	5975	5861	5861	5947	372,608.00
02.03.2026 16:45	5975	5961	5969	5961	41,575.00
02.03.2026 17:15	5947	5946	5947	5947	10,644.00
02.03.2026 17:45	5947	5797	5920	5920	439,560.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	2,865.00	2,620.00	2,842.00	2,625.00	17,570.00
05.03.2025	2,769.00	2,625.00	2,625.00	2,710.00	26,294.00
06.03.2025	2,761.00	2,710.00	2,710.00	2,744.00	5,822.00
09.03.2025	2,775.00	2,744.00	2,744.00	2,768.00	53,684.00
10.03.2025	2,769.00	2,750.00	2,768.00	2,752.00	11,108.00
11.03.2025	2,715.00	2,615.00	2,752.00	2,687.00	18,050.00
12.03.2025	2,859.00	2,687.00	2,687.00	2,795.00	4,030.00
13.03.2025	3,050.00	2,900.00	2,900.00	2,966.00	4,593.00
16.03.2025	3,074.00	2,880.00	3,010.00	2,880.00	19,897.00
17.03.2025	3,000.00	2,880.00	2,880.00	2,994.00	16,120.00
18.03.2025	3,099.00	2,880.00	2,994.00	3,093.00	20,770.00
19.03.2025	3,093.00	2,985.00	3,093.00	3,009.00	4,045.00
20.03.2025	3,009.00	2,909.00	3,000.00	2,932.00	5,380.00
23.03.2025	2,906.00	2,730.00	2,906.00	2,818.00	20,389.00
24.03.2025	2,920.00	2,785.00	2,818.00	2,901.00	6,737.00
25.03.2025	3,000.00	2,900.00	2,900.00	2,967.00	3,163.00
26.03.2025	3,010.00	2,921.00	2,967.00	2,990.00	7,204.00
27.03.2025	3,000.00	2,981.00	3,000.00	2,992.00	5,246.00
30.03.2025	3,000.00	2,881.00	2,992.00	2,990.00	6,330.00
31.03.2025	3,002.00	2,960.00	2,990.00	2,987.00	6,332.00
01.04.2025	3,050.00	2,953.00	3,000.00	3,019.00	15,637.00
02.04.2025	3,039.00	2,930.00	3,019.00	2,972.00	14,880.00
03.04.2025	2,972.00	2,891.00	2,972.00	2,924.00	2,512.00
06.04.2025	2,866.00	2,821.00	2,823.00	2,830.00	8,987.00
07.04.2025	2,830.00	2,660.00	2,830.00	2,701.00	15,407.00
08.04.2025	2,749.00	2,650.00	2,701.00	2,676.00	7,491.00
09.04.2025	2,675.00	2,520.00	2,676.00	2,556.00	11,419.00
10.04.2025	2,750.00	2,560.00	2,650.00	2,608.00	43,809.00
14.04.2025	2,654.00	2,580.00	2,608.00	2,642.00	3,244.00
15.04.2025	2,678.00	2,616.00	2,642.00	2,656.00	255.00
16.04.2025	2,656.00	2,595.00	2,656.00	2,642.00	3,089.00
17.04.2025	2,708.00	2,642.00	2,642.00	2,673.00	4,064.00
20.04.2025	2,709.00	2,669.00	2,673.00	2,683.00	1,038.00
21.04.2025	2,738.00	2,640.00	2,683.00	2,710.00	6,646.00
22.04.2025	2,789.00	2,682.00	2,710.00	2,712.00	6,517.00
23.04.2025	2,763.00	2,700.00	2,712.00	2,748.00	7,715.00
24.04.2025	2,749.00	2,724.00	2,748.00	2,743.00	14,468.00
27.04.2025	2,749.00	2,712.00	2,743.00	2,728.00	9,598.00
28.04.2025	2,744.00	2,681.00	2,728.00	2,700.00	2,213.00
29.04.2025	2,726.00	2,657.00	2,680.00	2,700.00	16,423.00
04.05.2025	2,798.00	2,680.00	2,700.00	2,701.00	4,752.00
05.05.2025	2,800.00	2,701.00	2,701.00	2,752.00	1,042.00
06.05.2025	2,775.00	2,680.00	2,752.00	2,775.00	22,594.00
07.05.2025	2,775.00	2,734.00	2,770.00	2,757.00	1,205.00
08.05.2025	2,844.00	2,730.00	2,757.00	2,806.00	4,940.00
11.05.2025	2,914.00	2,761.00	2,806.00	2,820.00	2,784.00
12.05.2025	2,952.00	2,820.00	2,820.00	2,901.00	560.00
13.05.2025	2,960.00	2,897.00	2,901.00	2,927.00	619.00
14.05.2025	2,992.00	2,926.00	2,927.00	2,979.00	2,907.00
15.05.2025	3,114.00	2,979.00	2,979.00	3,052.00	6,807.00
18.05.2025	3,191.00	2,928.00	3,052.00	2,995.00	6,637.00
19.05.2025	3,131.00	2,995.00	2,995.00	3,105.00	10,696.00
20.05.2025	3,300.00	3,089.00	3,105.00	3,176.00	7,285.00
21.05.2025	3,133.00	3,000.00	3,176.00	3,085.00	1,996.00
22.05.2025	3,095.00	2,940.00	3,085.00	2,985.00	1,156.00
25.05.2025	3,198.00	2,985.00	2,985.00	3,124.00	2,769.00
26.05.2025	3,165.00	3,089.00	3,150.00	3,148.00	4,711.00
27.05.2025	3,148.00	3,033.00	3,148.00	3,072.00	6,373.00
28.05.2025	3,072.00	2,976.00	3,072.00	3,012.00	4,523.00
29.05.2025	3,017.00	2,975.00	3,017.00	3,003.00	5,137.00
03.06.2025	3,100.00	3,003.00	3,003.00	3,074.00	1,544.00
04.06.2025	3,105.00	3,071.00	3,074.00	3,082.00	3,519.00
05.06.2025	3,100.00	3,020.00	3,082.00	3,047.00	3,519.00
08.06.2025	3,047.00	2,970.00	3,047.00	2,994.00	2,199.00
09.06.2025	3,010.00	2,960.00	2,994.00	2,993.00	2,993.00
10.06.2025	2,990.00	2,960.00	2,993.00	2,983.00	2,202.00
11.06.2025	2,983.00	2,815.00	2,983.00	2,927.00	12,649.00
12.06.2025	2,927.00	2,851.00	2,927.00	2,891.00	9,126.00
15.06.2025	3,080.00	2,867.00	2,891.00	3,000.00	15,414.00
16.06.2025	3,135.00	2,930.00	3,000.00	3,099.00	12,455.00
17.06.2025	3,121.00	3,035.00	3,099.00	3,100.00	6,362.00
18.06.2025	3,105.00	3,030.00	3,105.00	3,049.00	2,200.00
19.06.2025	3,140.00	3,034.00	3,049.00	3,114.00	5,327.00
22.06.2025	3,276.00	3,114.00	3,140.00	3,257.00	18,105.00
23.06.2025	3,256.00	3,190.00	3,257.00	3,230.00	4,931.00
24.06.2025	3,333.00	3,165.00	3,333.00	3,319.00	14,363.00
25.06.2025	3,415.00	3,329.00	3,319.00	3,363.00	4,994.00
26.06.2025	3,443.00	3,327.00	3,363.00	3,349.00	4,256.00
29.06.2025	3,340.00	3,100.00	3,179.00	3,206.00	24,233.00
30.06.2025	3,265.00	3,138.00	3,206.00	3,258.00	3,942.00
01.07.2025	3,468.00	3,269.00	3,300.00	3,389.00	5,859.00
02.07.2025	3,389.00	3,309.00	3,389.00	3,369.00	4,635.00
03.07.2025	3,413.00	3,300.00	3,369.00	3,329.00	4,112.00
06.07.2025	3,773.00	3,255.00	3,390.00	3,283.00	62,838.00
07.07.2025	3,489.00	3,297.00	3,329.00	3,419.00	171,063.00
08.07.2025	3,425.00	3,284.00	3,333.00	3,344.00	9,111.00
09.07.2025	3,466.00	3,345.00	3,344.00	3,444.00	17,312.00
10.07.2025	3,597.00	3,270.00	3,444.00	3,389.00	21,984.00
13.07.2025	3,389.00	3,262.00	3,384.00	3,282.00	5,009.00
14.07.2025	3,386.00	3,232.00	3,282.00	3,360.00	4,731.00
15.07.2025	3,404.00	3,313.00	3,360.00	3,354.00	4,806.00
16.07.2025	3,450.00	3,333.00	3,354.00	3,402.00	3,206.00
17.07.2025	3,510.00	3,402.00	3,500.00	3,475.00	2,385.00
20.07.2025	3,510.00	3,448.00	3,475.00	3,493.00	3,146.00
21.07.2025	3,528.00	3,450.00	3,493.00	3,467.00	7,848.00
22.07.2025	3,465.00	3,419.00	3,467.00	3,428.00	7,953.00
23.07.2025	3,550.00	3,428.00	3,428.00	3,500.00	17,307.00
24.07.2025	3,695.00	3,500.00	3,500.00	3,535.00	12,737.00
27.07.2025	3,537.00	3,471.00	3,535.00	3,504.00	2,739.00
28.07.2025	3,600.00	3,497.00	3,504.00	3,585.00	7,779.00
29.07.2025	3,663.00	3,450.00	3,520.00	3,501.00	6,297.00
30.07.2025	3,554.00	3,478.00	3,501.00	3,518.00	2,246.00
31.07.2025	3,699.00	3,472.00	3,472.00	3,627.00	7,311.00
04.08.2025	3,615.00	3,513.00	3,627.00	3,591.00	6,597.00
05.08.2025	3,646.00	3,421.00	3,591.00	3,444.00	5,018.00
06.08.2025	3,523.00	3,277.00	3,444.00	3,523.00	10,850.00
07.08.2025	3,800.00	3,583.00	3,523.00	3,800.00	133,579.00
10.08.2025	3,800.00	3,669.00	3,800.00	3,708.00	13,437.00
11.08.2025	3,726.00	3,651.00	3,726.00	3,690.00	2,891.00
12.08.2025	3,726.00	3,656.00	3,726.00	3,672.00	2,626.00
13.08.2025	3,672.00	3,400.00	3,672.00	3,465.00	9,333.00
14.08.2025	3,490.00	3,445.00	3,450.00	3,473.00	1,872.00
17.08.2025	3,588.00	3,473.00	3,473.00	3,514.00	1,721.00
18.08.2025	3,525.00	3,485.00	3,514.00	3,503.00	15,905.00
19.08.2025	3,525.00	3,502.00	3,503.00	3,525.00	3,657.00
20.08.2025	3,535.00	3,501.00	3,525.00	3,524.00	2,167.00
21.08.2025	3,534.00	3,518.00	3,524.00	3,522.00	1,357.00
24.08.2025	3,588.00	3,526.00	3,522.00	3,562.00	1,135.00
25.08.2025	3,600.00	3,516.00	3,600.00	3,546.00	2,624.00
26.08.2025	3,570.00	3,492.00	3,546.00	3,552.00	7,741.00
27.08.2025	3,674.00	3,539.00	3,552.00	3,631.00	8,276.00
28.08.2025	3,660.00	3,583.00	3,631.00	3,633.00	3,360.00
31.08.2025	3,750.00	3,632.00	3,697.00	3,745.00	24,263.00
01.09.2025	3,777.00	3,699.00	3,745.00	3,738.00	6,639.00
02.09.2025	3,738.00	3,675.00	3,738.00	3,693.00	3,906.00
03.09.2025	3,736.00	3,693.00	3,693.00	3,714.00	1,769.00
04.09.2025	3,733.00	3,695.00	3,714.00	3,716.00	5,008.00
07.09.2025	3,976.00	3,505.00	3,716.00	3,900.00	195,923.00
08.09.2025	3,920.00	3,809.00	3,900.00	3,920.00	17,876.00
09.09.2025	3,920.00	3,845.00	3,920.00	3,882.00	13,031.00
10.09.2025	3,882.00	3,835.00	3,882.00	3,849.00	5,151.00
11.09.2025	3,874.00	3,806.00	3,849.00	3,857.00	9,330.00
14.09.2025	3,881.00	3,734.00	3,857.00	3,855.00	1,764.00
15.09.2025	3,855.00	3,671.00	3,855.00	3,679.00	16,917.00
16.09.2025	3,780.00	3,581.00	3,679.00	3,637.00	4,283.00
17.09.2025	3,700.00	3,600.00	3,637.00	3,700.00	38,907.00
18.09.2025	3,796.00	3,592.00	3,700.00	3,702.00	7,907.00
21.09.2025	3,702.00	3,587.00	3,702.00	3,623.00	3,329.00
25.09.2025	3,729.00	3,517.00	3,623.00	3,554.00	20,221.00
28.09.2025	3,736.00	3,455.00	3,502.00	3,495.00	21,897.00
29.09.2025	3,516.00	3,377.00	3,500.00	3,414.00	48,219.00
30.09.2025	3,519.00	3,385.00	3,430.00	3,519.00	39,296.00
05.10.2025	3,718.00	3,519.00	3,519.00	3,661.00	5,993.00
08.10.2025	3,725.00	3,579.00	3,661.00	3,709.00	5,534.00
09.10.2025	3,856.00	3,716.00	3,725.00	3,783.00	12,846.00
12.10.2025	3,823.00	3,743.00	3,800.00	3,806.00	6,508.00
15.10.2025	3,944.00	3,814.00	3,900.00	3,826.00	17,512.00
16.10.2025	3,879.00	3,715.00	3,826.00	3,746.00	9,785.00
19.10.2025	3,804.00	3,671.00	3,746.00	3,774.00	6,766.00
20.10.2025	3,850.00	3,681.00	3,774.00	3,726.00	8,776.00
21.10.2025	3,798.00	3,555.00	3,726.00	3,798.00	29,411.00
22.10.2025	3,898.00	3,461.00	3,798.00	3,875.00	11,987.00
23.10.2025	3,928.00	3,820.00	3,875.00	3,845.00	25,211.00
26.10.2025	3,899.00	3,826.00	3,845.00	3,848.00	5,817.00
27.10.2025	3,890.00	3,810.00	3,848.00	3,856.00	7,661.00
28.10.2025	3,900.00	3,815.00	3,856.00	3,867.00	5,776.00
29.10.2025	3,902.00	3,859.00	3,867.00	3,896.00	3,409.00
30.10.2025	3,901.00	3,714.00	3,896.00	3,818.00	10,608.00
02.11.2025	3,906.00	3,825.00	3,818.00	3,866.00	11,533.00
03.11.2025	4,051.00	3,778.00	3,866.00	3,997.00	26,405.00
04.11.2025	4,000.00	3,939.00	3,993.00	3,973.00	8,262.00
05.11.2025	4,078.00	3,949.00	3,973.00	4,014.00	9,811.00
06.11.2025	4,049.00	3,800.00	4,014.00	4,014.00	67,221.00
09.11.2025	4,095.00	4,000.00	4,014.00	4,000.00	15,962.00
10.11.2025	4,099.00	3,800.00	4,000.00	3,936.00	101,402.00
11.11.2025	3,937.00	3,832.00	3,936.00	3,937.00	31,536.00
12.11.2025	4,054.00	3,836.00	3,937.00	4,054.00	27,065.00
13.11.2025	4,084.00	3,978.00	4,054.00	4,084.00	24,406.00
16.11.2025	4,444.00	4,084.00	4,084.00	4,312.00	32,050.00
17.11.2025	4,400.00	4,298.00	4,400.00	4,362.00	6,846.00
18.11.2025	4,385.00	4,197.00	4,305.00	4,221.00	5,081.00
19.11.2025	4,341.00	4,137.00	4,221.00	4,284.00	5,272.00
20.11.2025	4,284.00	4,155.00	4,284.00	4,180.00	3,731.00
23.11.2025	4,180.00	3,880.00	4,180.00	4,094.00	16,977.00
24.11.2025	4,094.00	4,031.00	4,080.00	4,090.00	5,988.00
25.11.2025	4,090.00	3,930.00	4,090.00	3,959.00	6,016.00
26.11.2025	3,959.00	3,800.00	3,959.00	3,895.00	10,579.00
27.11.2025	3,992.00	3,895.00	3,895.00	3,954.00	11,775.00
30.11.2025	4,075.00	3,954.00	3,954.00	4,066.00	10,382.00
01.12.2025	4,286.00	4,050.00	4,066.00	4,170.00	26,328.00
02.12.2025	4,244.00	4,133.00	4,170.00	4,200.00	32,482.00
03.12.2025	4,300.00	4,200.00	4,200.00	4,208.00	21,785.00
04.12.2025	4,300.00	4,096.00	4,300.00	4,108.00	5,994.00
07.12.2025	4,124.00	3,990.00	4,108.00	4,075.00	5,443.00
08.12.2025	4,104.00	3,990.00	4,075.00	4,032.00	7,139.00
09.12.2025	4,050.00	3,912.00	4,032.00	3,928.00	57,354.00
10.12.2025	4,036.00	3,891.00	4,036.00	3,898.00	10,220.00
11.12.2025	3,976.00	3,820.00	3,898.00	3,882.00	11,162.00
14.12.2025	3,882.00	3,820.00	3,882.00	3,847.00	5,232.00
15.12.2025	3,928.00	3,682.00	3,847.00	3,766.00	27,834.00
16.12.2025	3,963.00	3,780.00	3,780.00	3,910.00	429,501.00
17.12.2025	3,999.00	3,955.00	3,999.00	3,990.00	12,819.00
18.12.2025	3,991.00	3,957.00	3,990.00	3,987.00	13,140.00
21.12.2025	4,000.00	3,950.00	3,975.00	3,989.00	6,366.00
22.12.2025	4,000.00	3,929.00	3,989.00	3,993.00	8,850.00
23.12.2025	4,166.00	3,960.00	4,000.00	4,166.00	24,847.00
24.12.2025	4,297.00	4,127.00	4,166.00	4,259.00	18,070.00
25.12.2025	4,259.00	4,078.00	4,259.00	4,138.00	19,432.00
28.12.2025	4,234.00	4,152.00	4,138.00	4,209.00	8,215.00
29.12.2025	4,360.00	3,999.00	4,209.00	4,360.00	25,095.00
30.12.2025	4,590.00	4,322.00	4,360.00	4,562.00	53,495.00
31.12.2025	4,670.00	4,491.00	4,562.00	4,615.00	25,735.00
01.01.2026	4,785.00	4,615.00	4,615.00	4,700.00	36,358.00
05.01.2026	4,945.00	4,614.00	4,720.00	4,852.00	44,034.00
06.01.2026	4,964.00	4,803.00	4,920.00	4,852.00	388,082.00
07.01.2026	5,089.00	4,631.00	4,852.00	4,674.00	16,096.00
08.01.2026	4,850.00	4,580.00	4,850.00	4,818.00	25,723.00
09.01.2026	4,924.00	4,815.00	4,818.00	4,919.00	16,024.00
12.01.2026	4,952.00	4,677.00	4,677.00	4,790.00	19,304.00
13.01.2026	4,929.00	4,508.00	4,790.00	4,900.00	27,914.00
14.01.2026	4,946.00	4,765.00	4,900.00	4,830.00	20,865.00
15.01.2026	4,886.00	4,700.00	4,830.00	4,800.00	9,380.00
16.01.2026	4,829.00	4,780.00	4,800.00	4,801.00	118,572.00
19.01.2026	5,186.00	4,801.00	4,805.00	5,000.00	42,633.00
20.01.2026	5,082.00	4,772.00	5,000.00	5,040.00	223,330.00
21.01.2026	5,234.00	4,800.00	5,040.00	5,188.00	100,307.00
22.01.2026	5,591.00	5,188.00	5,188.00	5,396.00	63,936.00
23.01.2026	5,661.00	5,395.00	5,396.00	5,661.00	50,920.00
26.01.2026	6,020.00	5,700.00	5,700.00	5,791.00	62,652.00
27.01.2026	5,876.00	5,561.00	5,822.00	5,712.00	29,961.00
28.01.2026	5,836.00	5,638.00	5,712.00	5,700.00	26,594.00
29.01.2026	6,200.00	5,700.00	5,700.00	6,030.00	77,714.00
30.01.2026	6,111.00	5,808.00	6,030.00	5,820.00	8,771.00
02.02.2026	6,006.00	5,711.00	5,790.00	6,006.00	59,302.00
03.02.2026	6,110.00	5,874.00	6,006.00	5,975.00	622,967.00
04.02.2026	5,999.00	5,870.00	5,999.00	5,933.00	85,808.00
05.02.2026	6,052.00	5,849.00	5,933.00	5,989.00	365,736.00
06.02.2026	5,989.00	5,693.00	5,989.00	5,840.00	17,718.00
09.02.2026	5,996.00	5,730.00	5,840.00	5,986.00	36,965.00
10.02.2026	6,030.00	5,862.00	5,986.00	5,910.00	72,808.00
11.02.2026	5,996.00	5,740.00	5,910.00	5,850.00	53,223.00
12.02.2026	6,054.00	5,850.00	5,850.00	5,942.00	107,793.00
13.02.2026	5,999.00	5,826.00	5,942.00	5,900.00	32,898.00
16.02.2026	5,997.00	5,698.00	5,900.00	5,800.00	55,133.00
17.02.2026	5,850.00	5,680.00	5,850.00	5,809.00	99,106.00
18.02.2026	6,180.00	5,850.00	5,850.00	6,040.00	98,340.00
19.02.2026	6,157.00	5,697.00	6,040.00	5,823.00	30,196.00
20.02.2026	5,901.00	5,700.00	5,823.00	5,810.00	7,681.00
23.02.2026	5,948.00	5,645.00	5,810.00	5,694.00	18,195.00
24.02.2026	5,780.00	5,372.00	5,694.00	5,730.00	158,010.00
25.02.2026	5,820.00	5,594.00	5,820.00	5,712.00	13,335.00
26.02.2026	5,738.00	5,398.00	5,712.00	5,716.00	12,109.00
27.02.2026	5,819.00	5,500.00	5,716.00	5,500.00	9,392.00
02.03.2026	5,982.00	5,499.00	5,500.00	5,920.00	43,076.00

צרו איתנו קשר *5988