גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טרמינל איקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טרמינל איקס

TERMINAL X

מניה 1178714 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	730.9	730.9	730.9	730.9	0.00
09:44	730.9	730.9	730.9	730.9	0.00
09:47	730.9	730.9	730.9	730.9	0.00
09:50	730.9	730.9	730.9	730.9	0.00
09:53	730.9	730.9	730.9	730.9	0.00
09:56	730.9	730.9	730.9	730.9	0.00
09:59	730.9	730.9	730.9	730.9	0.00
10:02	730.9	730.9	730.9	730.9	0.00
10:05	730.9	730.9	730.9	730.9	0.00
10:08	730.9	730.9	730.9	730.9	0.00
10:11	730.9	730.9	730.9	730.9	0.00
10:14	730.9	730.9	730.9	730.9	0.00
10:17	730.9	730.9	730.9	730.9	0.00
10:20	730.9	730.9	730.9	730.9	0.00
10:23	730.9	730.9	730.9	730.9	0.00
10:26	730.9	730.9	730.9	730.9	0.00
10:29	730.9	730.9	730.9	730.9	0.00
10:32	730.9	730.9	730.9	730.9	0.00
10:35	730.9	730.9	730.9	730.9	0.00
10:38	730.9	730.9	730.9	730.9	0.00
10:41	730.9	730.9	730.9	730.9	0.00
10:44	730.9	730.9	730.9	730.9	0.00
10:47	730.9	730.9	730.9	730.9	0.00
10:50	730.9	730.9	730.9	730.9	0.00
10:53	730.9	730.9	730.9	730.9	0.00
10:56	730.9	730.9	730.9	730.9	0.00
10:59	730.9	730.9	730.9	730.9	0.00
11:02	730.9	730.9	730.9	730.9	0.00
11:05	730.9	730.9	730.9	730.9	0.00
11:08	730.9	730.9	730.9	730.9	0.00
11:11	730.9	730.9	730.9	730.9	0.00
11:14	730.9	730.9	730.9	730.9	0.00
11:17	730.9	730.9	730.9	730.9	0.00
11:20	730.9	730.9	730.9	730.9	0.00
11:23	730.9	730.9	730.9	730.9	0.00
11:26	730.9	730.9	730.9	730.9	0.00
11:29	730.9	730.9	730.9	730.9	0.00
11:32	730.9	730.9	730.9	730.9	0.00
11:35	730.9	730.9	730.9	730.9	0.00
11:38	730.9	730.9	730.9	730.9	0.00
11:41	730.9	730.9	730.9	730.9	0.00
11:44	730.9	730.9	730.9	730.9	0.00
11:47	730.9	730.9	730.9	730.9	0.00
11:50	730.9	730.9	730.9	730.9	0.00
11:53	730.9	730.9	730.9	730.9	0.00
11:56	730.9	730.9	730.9	730.9	0.00
11:59	730.9	730.9	730.9	730.9	0.00
12:02	730.9	730.9	730.9	730.9	0.00
12:05	730.9	730.9	730.9	730.9	0.00
12:08	730.9	730.9	730.9	730.9	0.00
12:11	730.9	730.9	730.9	730.9	0.00
12:17	730.9	730.9	730.9	730.9	0.00
12:20	730.9	730.9	730.9	730.9	0.00
12:23	730.9	730.9	730.9	730.9	0.00
12:26	730.9	730.9	730.9	730.9	0.00
12:29	730.9	730.9	730.9	730.9	0.00
12:32	730.9	730.9	730.9	730.9	0.00
12:35	730.9	730.9	730.9	730.9	0.00
12:38	730.9	730.9	730.9	730.9	0.00
12:41	730.9	730.9	730.9	730.9	0.00
12:44	730.9	730.9	730.9	730.9	0.00
12:47	731.1	731.1	731.1	731.1	687.00
12:50	731.1	731.1	731.1	731.1	0.00
12:53	731.1	731.1	731.1	731.1	0.00
12:56	731.1	731.1	731.1	731.1	0.00
13:02	731.1	731.1	731.1	731.1	0.00
13:05	731.1	731.1	731.1	731.1	0.00
13:08	731.1	731.1	731.1	731.1	0.00
13:11	731.1	731.1	731.1	731.1	0.00
13:14	731.1	731.1	731.1	731.1	0.00
13:17	731.1	731.1	731.1	731.1	0.00
13:20	731.1	731.1	731.1	731.1	0.00
13:23	731.1	731.1	731.1	731.1	0.00
13:26	731.1	731.1	731.1	731.1	0.00
13:29	731.1	731.1	731.1	731.1	0.00
13:32	750	750	750	750	3,247.00
13:35	750	750	750	750	0.00
13:38	750	750	750	750	0.00
13:41	750	750	750	750	0.00
13:44	750	750	750	750	0.00
13:47	750	750	750	750	0.00
13:50	750	750	750	750	0.00
13:53	750	750	750	750	0.00
13:56	750	750	750	750	0.00
13:59	750	750	750	750	0.00
14:02	749.9	731.6	749.9	749.3	4,396.00
14:05	749.3	749.3	749.3	749.3	0.00
14:08	749.3	749.3	749.3	749.3	0.00
14:11	749.3	749.3	749.3	749.3	0.00
14:14	749.3	749.3	749.3	749.3	0.00
14:17	749.3	749.3	749.3	749.3	0.00
14:20	749.3	749.3	749.3	749.3	0.00
14:23	749.3	749.3	749.3	749.3	0.00
14:26	749.3	749.3	749.3	749.3	0.00
14:29	749.3	749.3	749.3	749.3	0.00
14:32	749.3	749.3	749.3	749.3	0.00
14:35	749.3	749.3	749.3	749.3	0.00
14:38	749.3	749.3	749.3	749.3	0.00
14:41	749.3	749.3	749.3	749.3	0.00
14:44	749.3	749.3	749.3	749.3	0.00
14:47	749.3	749.3	749.3	749.3	0.00
14:50	749.3	749.3	749.3	749.3	0.00
14:53	749.3	749.3	749.3	749.3	0.00
14:56	749.3	749.3	749.3	749.3	0.00
14:59	749.3	749.3	749.3	749.3	0.00
15:02	749.3	749.3	749.3	749.3	0.00
15:05	749.3	749.3	749.3	749.3	0.00
15:08	749.3	749.3	749.3	749.3	0.00
15:11	749.3	749.3	749.3	749.3	0.00
15:14	735.1	735.1	735.1	735.1	3,182.00
15:17	735.1	735.1	735.1	735.1	0.00
15:20	735.1	735.1	735.1	735.1	0.00
15:23	735.1	735.1	735.1	735.1	0.00
15:26	735.1	735.1	735.1	735.1	0.00
15:29	735.1	735.1	735.1	735.1	1,293.00
15:32	735.1	735.1	735.1	735.1	0.00
15:35	735.1	735.1	735.1	735.1	0.00
15:38	735.1	735.1	735.1	735.1	0.00
15:41	735.1	735.1	735.1	735.1	0.00
15:44	735.1	735.1	735.1	735.1	0.00
15:47	735.1	735.1	735.1	735.1	0.00
15:50	735.1	735.1	735.1	735.1	0.00
15:53	735.1	735.1	735.1	735.1	0.00
15:56	735.1	735.1	735.1	735.1	0.00
15:59	735.1	735.1	735.1	735.1	0.00
16:02	735.1	735.1	735.1	735.1	0.00
16:05	735.1	735.1	735.1	735.1	0.00
16:08	735.1	735.1	735.1	735.1	0.00
16:11	735.1	735.1	735.1	735.1	0.00
16:14	735.1	735.1	735.1	735.1	0.00
16:17	735.1	735.1	735.1	735.1	0.00
16:20	735.1	735.1	735.1	735.1	0.00
16:23	735.1	735.1	735.1	735.1	0.00
16:26	735.1	735.1	735.1	735.1	0.00
16:29	735.1	735.1	735.1	735.1	0.00
16:32	735.1	735.1	735.1	735.1	0.00
16:35	735.1	735.1	735.1	735.1	0.00
16:38	735.1	735.1	735.1	735.1	0.00
16:41	735.1	735.1	735.1	735.1	0.00
16:44	735.1	735.1	735.1	735.1	0.00
16:47	735.1	735.1	735.1	735.1	0.00
16:50	735.1	735.1	735.1	735.1	0.00
16:53	735.1	735.1	735.1	735.1	0.00
16:56	735.1	735.1	735.1	735.1	0.00
17:02	735.1	735.1	735.1	735.1	0.00
17:05	735.1	735.1	735.1	735.1	0.00
17:08	735.1	735.1	735.1	735.1	0.00
17:11	735.1	735.1	735.1	735.1	0.00
17:17	749	749	749	749	0.00
17:20	749	749	749	749	0.00
17:26	746.8	746.8	746.8	746.8	0.00
17:29	746.8	746.8	746.8	746.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	680.4	680.4	680.4	680.4	0.00
24.02.2026 09:45	746	680.4	-99.99	-99.99	0.00
24.02.2026 10:15	747	720	726	720	40,708.00
24.02.2026 10:45	743.9	711.3	711.3	742.9	17,261.00
24.02.2026 11:15	741.9	741.9	741.9	741.9	497.00
24.02.2026 11:45	741.5	735	741.4	735	24,179.00
24.02.2026 12:15	735	735	735	735	0.00
24.02.2026 12:45	734	733.7	733.7	734	10,598.00
24.02.2026 13:15	741.4	733.7	733.7	741.4	11,141.00
24.02.2026 13:45	746	741.5	741.5	746	10,460.00
24.02.2026 14:15	746	740	746	740	9,105.00
24.02.2026 14:45	735	720.7	735	720.7	8,059.00
24.02.2026 15:15	720.4	720.1	720.4	720.1	3,104.00
24.02.2026 15:45	720.1	720.1	720.1	720.1	1,728.00
24.02.2026 16:15	721	721	721	721	3,071.00
24.02.2026 16:45	722.1	722.1	722.1	722.1	794.00
24.02.2026 17:15	730	729.7	729.7	730	20,677.00
24.02.2026 17:45	734	727.2	727.2	727.2	19,365.00
25.02.2026 09:15	727.2	727.2	727.2	727.2	0.00
25.02.2026 09:45	727.2	727.2	-99.99	-99.99	0.00
25.02.2026 10:15	727.2	727.2	727.2	727.2	8,726.00
25.02.2026 10:45	727.2	727.2	727.2	727.2	0.00
25.02.2026 11:15	727	702	727	702	1,566.00
25.02.2026 11:45	695	680	680	695	11,613.00
25.02.2026 12:15	700	700	700	700	4,333.00
25.02.2026 12:45	700	700	700	700	0.00
25.02.2026 13:15	700	700	700	700	0.00
25.02.2026 13:45	695	695	695	695	34,117.00
25.02.2026 14:15	700	700	700	700	742.00
25.02.2026 14:45	700.1	700.1	700.1	700.1	3,815.00
25.02.2026 15:15	700.1	700.1	700.1	700.1	0.00
25.02.2026 15:45	727.2	727.2	727.2	727.2	1,112.00
25.02.2026 16:15	727.2	727.2	727.2	727.2	0.00
25.02.2026 16:45	727.2	727.2	727.2	727.2	1,941.00
25.02.2026 17:15	727.2	727.2	727.2	727.2	9,911.00
25.02.2026 17:45	736.5	707.4	707.4	707.4	10,908.00
26.02.2026 09:15	707.4	707.4	707.4	707.4	0.00
26.02.2026 09:45	707.4	707.4	-99.99	-99.99	0.00
26.02.2026 10:15	707.4	707.4	-99.99	-99.99	0.00
26.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 16:45	700	700	700	700	4,550.00
26.02.2026 17:15	700	700	700	700	0.00
27.02.2026 09:15	694.4	694.4	694.4	694.4	0.00
27.02.2026 09:45	694.4	694.4	-99.99	-99.99	0.00
27.02.2026 10:15	694.4	694.4	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 13:15	739.9	736.5	736.5	739.9	4,045.00
27.02.2026 13:45	739.9	668	-99.99	-99.99	0.00
27.02.2026 14:15	730.9	670	730.9	730.9	818.00
27.02.2026 14:45	730.9	730.9	730.9	730.9	0.00
27.02.2026 15:15	730.9	730.9	730.9	730.9	0.00
27.02.2026 15:45	730.9	730.9	730.9	730.9	0.00
27.02.2026 16:15	730.9	730.9	730.9	730.9	0.00
27.02.2026 16:45	730.9	730.9	730.9	730.9	0.00
27.02.2026 17:15	730.9	730.9	730.9	730.9	0.00
27.02.2026 17:45	730.9	730.9	730.9	730.9	0.00
02.03.2026 09:15	730.9	730.9	730.9	730.9	0.00
02.03.2026 09:45	730.9	730.9	-99.99	-99.99	0.00
02.03.2026 10:15	730.9	730.9	-99.99	-99.99	0.00
02.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.03.2026 11:15	730.9	730.9	730.9	730.9	7.00
02.03.2026 11:45	730.9	730.9	730.9	730.9	0.00
02.03.2026 12:15	730.9	730.9	730.9	730.9	0.00
02.03.2026 12:45	730.9	730.9	730.9	730.9	0.00
02.03.2026 13:15	731.1	731.1	731.1	731.1	1,374.00
02.03.2026 13:45	750	750	750	750	3,247.00
02.03.2026 14:15	750	731.6	750	749.3	11,146.00
02.03.2026 14:45	749.3	749.3	749.3	749.3	0.00
02.03.2026 15:15	749.3	749.3	749.3	749.3	0.00
02.03.2026 15:45	735.1	735.1	735.1	735.1	1,293.00
02.03.2026 16:15	735.1	735.1	735.1	735.1	0.00
02.03.2026 16:45	735.1	735.1	735.1	735.1	0.00
02.03.2026 17:15	735.1	735.1	735.1	735.1	0.00
02.03.2026 17:45	749	746.8	746.8	746.8	25,585.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	503.82	488.67	509.93	493.47	6,386.00
05.03.2025	504.95	495.35	493.47	500.71	7,450.00
06.03.2025	503.25	491.59	500.71	496.95	4,761.00
09.03.2025	496.95	492.44	496.95	495.64	114.00
10.03.2025	496.67	477.10	496.29	491.87	6,308.00
11.03.2025	491.87	491.87	491.87	491.87	601.00
12.03.2025	496.67	490.09	491.87	491.59	8,608.00
13.03.2025	491.97	484.44	491.59	490.74	13,809.00
16.03.2025	503.25	479.74	490.74	493.10	20,135.00
17.03.2025	493.10	493.10	493.10	493.10	1,000.00
18.03.2025	477.86	477.86	493.10	477.86	437.00
19.03.2025	482.37	469.86	477.86	471.55	7,142.00
20.03.2025	489.14	404.49	473.91	466.10	216,846.00
23.03.2025	471.74	429.98	471.74	433.08	46,432.00
24.03.2025	433.08	407.50	433.08	418.69	17,471.00
25.03.2025	425.65	423.02	418.69	423.30	1,285.00
26.03.2025	428.38	423.30	423.30	423.58	6,157.00
27.03.2025	437.41	407.78	423.58	424.14	77,161.00
30.03.2025	421.04	409.38	421.04	418.50	57,135.00
31.03.2025	423.39	413.89	418.50	417.37	2,501.00
01.04.2025	425.18	417.47	417.37	417.84	53,367.00
02.04.2025	438.91	417.84	417.84	429.79	5,783.00
03.04.2025	429.79	425.28	429.79	425.38	1,607.00
06.04.2025	425.87	416.46	425.38	424.60	3,435.00
07.04.2025	430.18	421.36	424.60	427.34	9,894.00
08.04.2025	431.16	427.24	427.34	431.16	41,926.00
09.04.2025	442.92	431.16	431.16	431.55	22,875.00
10.04.2025	455.66	437.14	452.42	446.84	12,479.00
14.04.2025	453.11	443.02	446.84	445.08	16,334.00
15.04.2025	448.90	447.92	445.08	448.02	1,877.00
16.04.2025	453.50	448.31	448.02	449.29	13,036.00
17.04.2025	457.62	454.68	449.29	455.85	9,861.00
20.04.2025	463.50	458.60	458.60	460.26	5,124.00
21.04.2025	465.65	451.93	460.26	463.01	7,165.00
22.04.2025	459.68	455.85	455.85	459.58	9,868.00
23.04.2025	460.56	456.64	459.58	458.30	1,812.00
24.04.2025	469.38	468.20	458.30	468.79	1,180.00
27.04.2025	483.39	464.87	483.39	474.57	10,962.00
28.04.2025	474.57	460.56	474.57	464.18	25,835.00
29.04.2025	460.46	457.03	464.18	457.62	20,595.00
04.05.2025	458.60	452.82	458.60	455.27	18,417.00
05.05.2025	454.68	440.96	455.27	445.17	83,279.00
06.05.2025	445.86	440.96	445.86	441.55	37,108.00
07.05.2025	441.74	433.22	441.55	441.35	65,305.00
08.05.2025	441.35	438.12	441.35	441.35	44,960.00
11.05.2025	441.45	436.55	441.35	439.78	19,544.00
12.05.2025	458.60	436.55	458.60	437.92	44,088.00
13.05.2025	455.66	438.02	455.66	438.02	10,578.00
14.05.2025	445.86	437.53	440.96	438.22	146,181.00
15.05.2025	445.86	438.02	439.00	444.49	193,095.00
18.05.2025	455.56	437.73	444.49	444.39	307,530.00
19.05.2025	444.88	441.06	444.39	444.88	53,518.00
20.05.2025	489.96	444.59	489.96	445.66	24,254.00
21.05.2025	475.94	431.26	475.94	439.49	8,001.00
22.05.2025	436.06	430.28	439.49	434.39	14,225.00
25.05.2025	472.81	430.18	472.81	432.83	61,310.00
26.05.2025	432.83	420.58	432.83	432.83	134,691.00
27.05.2025	432.83	432.83	432.83	432.83	209.00
28.05.2025	433.22	425.48	432.83	432.14	136,289.00
29.05.2025	449.39	423.32	449.39	425.18	153,897.00
03.06.2025	425.18	419.21	425.18	422.73	13,900.00
04.06.2025	449.68	418.32	449.68	423.42	12,112.00
05.06.2025	449.39	423.32	449.39	428.22	2,941.00
08.06.2025	428.22	428.22	428.22	428.22	4,990.00
09.06.2025	428.22	421.36	428.22	427.44	15,190.00
10.06.2025	424.30	417.44	424.30	417.83	63,931.00
11.06.2025	428.22	412.54	428.22	417.44	157,829.00
12.06.2025	417.44	404.61	417.44	414.89	100,240.00
15.06.2025	445.76	398.53	445.76	416.27	22,030.00
16.06.2025	445.76	418.32	445.76	424.20	40,476.00
17.06.2025	445.08	433.12	440.96	443.51	101,478.00
18.06.2025	459.58	443.51	443.51	453.60	60,746.00
19.06.2025	459.58	453.60	453.60	459.48	53,787.00
22.06.2025	471.34	459.48	459.48	461.24	12,964.00
23.06.2025	523.27	455.27	523.27	466.14	12,811.00
24.06.2025	508.57	484.37	508.57	485.94	9,326.00
25.06.2025	487.31	466.34	485.94	480.74	9,079.00
26.06.2025	488.39	480.74	480.74	483.00	50,801.00
29.06.2025	518.37	482.61	518.37	502.01	13,597.00
30.06.2025	501.91	486.23	501.71	490.45	28,173.00
01.07.2025	524.25	490.94	524.25	493.39	6,321.00
02.07.2025	543.85	503.28	543.85	506.71	7,611.00
03.07.2025	522.10	509.55	515.14	520.04	22,598.00
06.07.2025	523.17	517.78	520.04	519.35	37,080.00
07.07.2025	523.37	518.37	519.35	522.88	15,969.00
08.07.2025	524.35	513.67	522.88	522.10	7,142.00
09.07.2025	534.05	522.29	522.10	525.62	136,881.00
10.07.2025	537.19	517.39	527.68	518.86	32,885.00
13.07.2025	529.15	518.18	518.86	519.94	2,343.00
14.07.2025	538.95	512.49	538.95	524.64	3,620.00
15.07.2025	527.39	524.64	524.64	526.80	471.00
16.07.2025	526.80	495.25	526.80	526.80	100,452.00
17.07.2025	529.25	513.47	526.80	529.15	157,769.00
20.07.2025	535.33	519.35	529.15	528.27	3,857.00
21.07.2025	530.82	495.83	528.27	512.79	11,706.00
22.07.2025	527.19	496.23	527.19	505.73	2,598.00
23.07.2025	514.45	507.50	505.73	510.53	162,516.00
24.07.2025	537.87	499.66	537.87	509.26	113,242.00
27.07.2025	508.18	494.95	509.26	507.59	60,193.00
28.07.2025	507.59	505.73	507.59	506.61	78,716.00
29.07.2025	533.95	499.75	533.95	507.59	2,058.00
30.07.2025	513.28	499.95	507.59	511.12	5,062.00
31.07.2025	513.57	499.85	511.12	511.22	73,214.00
04.08.2025	543.85	512.40	543.85	513.08	9,534.00
05.08.2025	520.82	513.08	513.08	518.37	3,953.00
06.08.2025	519.16	505.93	518.37	518.96	43,984.00
07.08.2025	520.33	519.74	518.96	520.33	18,121.00
10.08.2025	517.39	511.51	520.33	515.83	6,737.00
11.08.2025	515.83	499.56	515.83	501.32	8,729.00
12.08.2025	537.09	499.75	537.09	499.75	2,337.00
13.08.2025	510.73	489.86	499.75	508.77	53,208.00
14.08.2025	524.15	501.71	508.77	514.45	8,068.00
17.08.2025	536.89	514.45	536.89	517.30	4,083.00
18.08.2025	524.25	517.30	517.30	523.08	39,845.00
19.08.2025	537.78	499.36	523.08	507.01	160,028.00
20.08.2025	505.63	505.63	507.01	505.63	375.00
21.08.2025	509.55	489.96	505.63	489.96	3,342,056.00
24.08.2025	514.75	494.27	514.75	499.66	22,515.00
25.08.2025	509.16	498.28	499.66	499.75	24,987.00
26.08.2025	514.65	499.75	499.75	510.53	106,059.00
27.08.2025	553.55	510.53	510.53	538.95	246,310.00
28.08.2025	578.74	542.18	556.59	546.30	162,924.00
31.08.2025	566.39	546.30	546.30	559.53	209,581.00
01.09.2025	585.26	555.16	559.53	568.77	56,411.00
02.09.2025	569.66	561.81	568.77	567.48	2,994.00
03.09.2025	573.44	554.56	567.48	564.50	112,911.00
04.09.2025	573.34	564.50	573.34	570.06	8,664.00
07.09.2025	584.17	565.39	570.06	579.00	28,852.00
08.09.2025	585.17	559.43	579.00	559.73	51,987.00
09.09.2025	585.26	531.61	583.28	573.44	108,830.00
10.09.2025	585.26	558.44	573.44	574.53	41,859.00
11.09.2025	588.25	572.35	574.53	574.04	13,534.00
14.09.2025	585.26	560.62	574.04	573.84	19,752.00
15.09.2025	603.15	573.84	603.15	582.18	46,586.00
16.09.2025	603.15	566.88	603.15	592.62	25,745.00
17.09.2025	603.15	576.32	603.15	591.62	14,010.00
18.09.2025	596.20	557.54	591.62	590.13	20,444.00
21.09.2025	603.15	581.29	590.13	595.70	18,288.00
25.09.2025	637.03	557.54	595.70	591.82	28,823.00
28.09.2025	629.98	576.32	591.82	615.57	28,847.00
29.09.2025	615.57	593.91	615.57	605.34	21,324.00
30.09.2025	677.97	607.42	605.34	644.88	140,284.00
05.10.2025	674.69	640.91	674.69	665.35	31,037.00
08.10.2025	665.35	646.87	665.35	664.36	6,429.00
09.10.2025	696.55	650.85	664.36	683.34	56,124.00
12.10.2025	682.64	680.46	683.34	680.66	14,093.00
15.10.2025	732.62	629.09	732.62	668.24	75,615.00
16.10.2025	668.24	666.45	668.24	666.55	31,685.00
19.10.2025	673.70	645.88	666.55	661.98	764.00
20.10.2025	675.69	652.63	661.98	665.85	68,286.00
21.10.2025	695.56	650.85	665.85	658.40	48,960.00
22.10.2025	664.26	645.88	664.26	652.14	876,946.00
23.10.2025	659.89	647.47	652.14	652.14	42,416.00
26.10.2025	683.64	631.57	683.64	655.12	8,504.00
27.10.2025	654.82	651.84	655.12	653.23	1,183.00
28.10.2025	683.54	653.23	683.54	654.52	2,663.00
29.10.2025	654.52	594.21	654.52	618.95	84,675.00
30.10.2025	637.93	606.63	637.93	619.25	44,753.00
02.11.2025	645.88	642.30	645.88	643.49	7,559.00
03.11.2025	655.72	573.34	655.72	588.15	48,575.00
04.11.2025	628.79	555.36	628.79	582.78	273,581.00
05.11.2025	599.08	556.75	571.35	598.68	18,672.00
06.11.2025	628.69	598.68	598.68	628.69	72,905.00
09.11.2025	628.69	604.14	628.69	620.24	1,788.00
10.11.2025	642.80	608.62	642.80	617.56	17,672.00
11.11.2025	628.99	617.56	617.56	626.10	25,372.00
12.11.2025	637.03	626.10	626.10	630.97	16,789.00
13.11.2025	635.94	583.08	630.97	631.87	7,048.00
16.11.2025	685.62	631.87	631.87	651.24	6,401.00
17.11.2025	694.57	646.08	651.24	661.98	7,900.00
18.11.2025	655.81	645.08	661.98	654.03	2,458.00
19.11.2025	656.81	645.88	654.03	654.03	35,305.00
20.11.2025	661.88	627.69	654.03	654.03	33,476.00
23.11.2025	654.03	643.10	654.03	652.63	18,866.00
24.11.2025	685.62	633.95	661.98	637.23	56,866.00
25.11.2025	637.23	562.31	637.23	585.96	229,036.00
26.11.2025	592.12	566.39	590.53	585.56	76,300.00
27.11.2025	588.25	573.24	586.56	585.36	28,569.00
30.11.2025	622.13	585.36	585.36	596.79	9,307.00
01.12.2025	621.04	570.26	621.04	606.83	396.00
02.12.2025	640.91	608.12	640.91	611.10	57,863.00
03.12.2025	611.20	604.14	611.10	611.10	99,960.00
04.12.2025	820.00	611.10	611.10	612.10	33,914.00
07.12.2025	622.90	611.20	612.10	612.50	11,335.00
08.12.2025	636.90	589.90	612.50	590.20	1,370,236.00
09.12.2025	590.50	582.20	590.20	590.30	87,626.00
10.12.2025	590.80	574.10	590.30	590.00	20,299.00
11.12.2025	599.60	584.00	590.00	588.90	1,402.00
14.12.2025	629.90	595.00	629.90	600.00	10,701.00
15.12.2025	615.80	595.00	600.00	600.70	11,691.00
16.12.2025	601.90	595.00	600.70	600.70	90,663.00
17.12.2025	620.00	600.70	620.00	615.10	480.00
18.12.2025	635.00	615.10	615.10	623.40	21,880.00
21.12.2025	676.70	676.70	676.70	662.20	240.00
22.12.2025	670.00	660.00	662.20	662.30	205,044.00
23.12.2025	662.60	644.50	662.30	659.90	90,451.00
24.12.2025	664.00	648.20	659.90	659.90	57,791.00
25.12.2025	676.00	659.90	676.00	659.90	25,276.00
28.12.2025	660.00	659.90	659.90	659.90	6,583.00
29.12.2025	659.90	634.70	659.90	659.40	53,237.00
30.12.2025	659.40	626.50	659.40	659.40	93,472.00
31.12.2025	667.90	647.70	659.40	659.50	85,474.00
01.01.2026	739.00	637.90	659.50	728.90	53,083.00
05.01.2026	997.00	729.00	728.90	763.30	35,435.00
06.01.2026	990.00	750.00	990.00	756.10	28,859.00
07.01.2026	899.00	782.00	899.00	788.00	9,454.00
08.01.2026	849.80	788.00	849.80	793.20	24,105.00
09.01.2026	849.00	816.90	839.90	834.80	3,596.00
12.01.2026	835.10	834.90	834.80	835.00	2,601.00
13.01.2026	850.00	816.20	835.00	834.80	11,002.00
14.01.2026	995.10	834.80	834.80	860.00	8,820.00
15.01.2026	860.00	840.00	860.00	847.10	4,224.00
16.01.2026	886.60	847.10	847.10	853.50	1,590.00
19.01.2026	887.90	853.50	853.50	854.40	14,591.00
20.01.2026	850.90	815.50	854.40	839.10	663.00
21.01.2026	875.60	796.10	839.10	836.60	41,225.00
22.01.2026	836.60	800.00	836.60	831.40	7,275.00
23.01.2026	888.00	888.00	888.00	848.20	89.00
26.01.2026	888.00	850.10	888.00	867.10	1,565.00
27.01.2026	880.00	855.10	867.10	869.80	2,194.00
28.01.2026	869.80	869.80	869.80	869.80	438.00
29.01.2026	899.00	839.10	869.80	849.70	34,746.00
30.01.2026	849.70	849.70	849.70	849.70	585.00
02.02.2026	855.00	777.10	849.70	803.10	27,667.00
03.02.2026	803.10	802.90	803.10	802.90	1,813.00
04.02.2026	850.00	785.80	850.00	787.20	2,094.00
05.02.2026	787.20	763.60	787.20	763.80	8,912.00
06.02.2026	763.80	728.10	763.80	746.10	3,963.00
09.02.2026	768.30	745.00	746.10	749.90	8,351.00
10.02.2026	839.90	749.90	839.90	759.00	4,509.00
11.02.2026	777.00	755.20	759.00	757.60	4,018.00
12.02.2026	800.00	715.00	800.00	733.40	9,064.00
13.02.2026	760.00	753.50	733.40	759.00	977.00
16.02.2026	809.00	712.00	809.00	752.30	15,046.00
17.02.2026	737.00	684.10	737.00	698.40	44,187.00
18.02.2026	744.00	667.00	744.00	694.90	23,928.00
19.02.2026	745.90	690.10	694.90	695.40	7,737.00
20.02.2026	695.50	667.00	695.40	680.40	3,921.00
23.02.2026	688.00	670.00	680.40	680.40	13,478.00
24.02.2026	746.00	711.30	726.00	727.20	34,169.00
25.02.2026	727.20	680.00	727.20	707.40	14,536.00
26.02.2026	700.10	667.00	707.40	694.40	1,609.00
27.02.2026	739.90	670.00	694.40	730.90	976.00
02.03.2026	750.00	730.90	730.90	746.80	6,148.00

צרו איתנו קשר *5988