גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3833	3833	3833	3833	0.00
09:44	3833	3833	3833	3833	0.00
09:47	3833	3833	3833	3833	0.00
09:50	3833	3833	3833	3833	0.00
09:53	3833	3833	3833	3833	0.00
09:56	3833	3833	3833	3833	0.00
09:59	3833	3833	3833	3833	0.00
10:02	3833	3833	3833	3833	0.00
10:05	3943	3833	3833	3930	106,088.00
10:08	3949	3927	3931	3949	25,924.00
10:11	3961	3952	3961	3952	12,627.00
10:14	3952	3952	3952	3952	0.00
10:17	3938	3936	3937	3938	7,204.00
10:20	3931	3926	3931	3928	4,319.00
10:23	3929	3912	3916	3929	20,527.00
10:26	3950	3937	3937	3950	6,787.00
10:29	3950	3950	3950	3950	0.00
10:32	3953	3943	3943	3945	32,535.00
10:35	3969	3953	3969	3953	18,513.00
10:38	3966	3950	3966	3950	24,940.00
10:41	3971	3971	3971	3971	4,248.00
10:44	4000	3990	3990	4000	37,612.00
10:47	4058	4046	4057	4046	45,807.00
10:50	4079	4056	4056	4062	37,034.00
10:53	4076	4075	4075	4076	4,319.00
10:56	4063	4063	4063	4063	3,656.00
10:59	4084	4067	4067	4082	17,791.00
11:02	4091	4083	4091	4083	35,424.00
11:05	4071	4046	4071	4046	1,987.00
11:08	4040	4036	4040	4036	13,653.00
11:11	4051	4051	4051	4051	2,754.00
11:14	4060	4050	4051	4050	23,816.00
11:17	4051	4051	4051	4051	2,835.00
11:20	4051	4051	4051	4051	0.00
11:23	4067	4054	4067	4063	7,310.00
11:26	4110	4085	4085	4099	30,540.00
11:29	4118	4112	4112	4116	14,771.00
11:32	4139	4138	4139	4138	14,361.00
11:35	4138	4138	4138	4138	0.00
11:38	4144	4126	4138	4144	26,936.00
11:41	4117	4112	4117	4112	2,468.00
11:44	4112	4112	4112	4112	0.00
11:47	4108	4108	4108	4108	7,024.00
11:50	4115	4111	4111	4115	9,380.00
11:53	4111	4107	4111	4107	534.00
11:56	4106	4106	4106	4106	2,586.00
11:59	4133	4126	4126	4133	41,892.00
12:02	4137	4129	4137	4129	20,423.00
12:05	4140	4132	4136	4140	13,396.00
12:08	4125	4125	4125	4125	1,650.00
12:11	4125	4125	4125	4125	0.00
12:17	4125	4125	4125	4125	16,500.00
12:20	4142	4132	4132	4142	33,430.00
12:23	4161	4150	4161	4156	6,319.00
12:26	4132	4132	4132	4132	9,379.00
12:29	4155	4134	4134	4139	67,846.00
12:32	4155	4153	4153	4155	4,402.00
12:35	4170	4150	4150	4170	5,705.00
12:38	4159	4147	4159	4147	11,097.00
12:41	4154	4154	4154	4154	5,067.00
12:44	4144	4128	4144	4128	11,170.00
12:47	4131	4114	4129	4125	32,693.00
12:50	4165	4110	4110	4134	112,893.00
12:53	4143	4138	4143	4138	7,081.00
12:56	4152	4143	4145	4143	3,854.00
13:02	4146	4138	4138	4146	19,022.00
13:05	4140	4140	4140	4140	1,324.00
13:08	4137	4132	4137	4132	2,396.00
13:11	4128	4119	4128	4119	4,373.00
13:14	4133	4127	4133	4127	5,742.00
13:17	4132	4128	4128	4131	28,880.00
13:20	4156	4153	4156	4153	6,147.00
13:23	4148	4141	4143	4141	4,848.00
13:26	4157	4143	4143	4156	97,894.00
13:29	4165	4160	4165	4160	3,828.00
13:32	4178	4160	4160	4178	22,905.00
13:35	4147	4136	4140	4147	281,312.00
13:38	4143	4100	4143	4140	60,348.00
13:41	4144	4138	4142	4142	6,048.00
13:44	4140	4138	4138	4140	7,036.00
13:47	4144	4142	4144	4142	4,432.00
13:50	4139	4135	4138	4137	9,515.00
13:53	4166	4162	4166	4162	8,078.00
13:56	4185	4180	4181	4180	32,453.00
13:59	4178	4157	4169	4159	7,121.00
14:02	4159	4153	4155	4159	8,932.00
14:05	4158	4153	4153	4158	39,537.00
14:08	4146	4140	4146	4140	1,325.00
14:11	4145	4141	4145	4145	55,356.00
14:14	4143	4141	4143	4142	7,164.00
14:17	4137	4131	4137	4136	3,225.00
14:20	4145	4138	4145	4138	15,781.00
14:23	4143	4138	4142	4143	16,602.00
14:26	4145	4138	4145	4141	12,550.00
14:29	4145	4144	4145	4145	16,123.00
14:32	4163	4145	4145	4163	25,212.00
14:35	4170	4165	4169	4169	5,044.00
14:38	4170	4163	4169	4163	23,005.00
14:41	4169	4161	4167	4161	12,404.00
14:44	4167	4159	4167	4163	14,781.00
14:47	4190	4182	4182	4190	8,964.00
14:50	4189	4180	4189	4186	31,426.00
14:53	4179	4178	4178	4179	1,002.00
14:56	4168	4160	4168	4160	4,748.00
14:59	4171	4161	4165	4171	5,998.00
15:02	4185	4171	4171	4183	33,527.00
15:05	4198	4180	4198	4185	17,507.00
15:08	4190	4180	4185	4180	84,745.00
15:11	4189	4182	4184	4189	13,725.00
15:14	4194	4188	4193	4188	19,032.00
15:17	4187	4187	4187	4187	1,800.00
15:20	4198	4198	4198	4198	3,988.00
15:23	4202	4198	4200	4202	30,703.00
15:26	4201	4193	4201	4193	5,208.00
15:29	4197	4195	4197	4195	9,232.00
15:32	4187	4181	4184	4186	11,381.00
15:35	4207	4186	4204	4186	35,513.00
15:38	4200	4194	4195	4194	31,247.00
15:41	4201	4187	4194	4201	27,220.00
15:44	4197	4195	4197	4195	3,399.00
15:47	4195	4195	4195	4195	0.00
15:50	4195	4195	4195	4195	0.00
15:53	4212	4210	4212	4210	3,748.00
15:56	4215	4204	4215	4204	16,611.00
15:59	4205	4190	4190	4201	9,110.00
16:02	4200	4198	4200	4198	5,961.00
16:05	4201	4193	4193	4201	13,088.00
16:08	4191	4181	4183	4191	8,247.00
16:11	4191	4188	4191	4190	15,796.00
16:14	4189	4162	4188	4172	23,514.00
16:17	4180	4168	4177	4174	53,144.00
16:20	4168	4168	4168	4168	4,168.00
16:23	4168	4168	4168	4168	0.00
16:26	4176	4173	4173	4176	23,717.00
16:29	4180	4179	4180	4180	21,191.00
16:32	4180	4179	4180	4180	40,545.00
16:35	4209	4199	4209	4203	10,040.00
16:38	4212	4205	4212	4210	24,037.00
16:41	4212	4206	4212	4209	6,608.00
16:44	4208	4208	4208	4208	2,903.00
16:47	4196	4178	4196	4180	17,408.00
16:50	4181	4181	4181	4181	543.00
16:53	4196	4191	4196	4191	32,221.00
16:56	4198	4193	4194	4193	18,662.00
17:02	4194	4194	4194	4194	3,019.00
17:05	4206	4197	4202	4205	38,621.00
17:08	4211	4211	4211	4211	1,515.00
17:11	4203	4203	4203	4203	1,513.00
17:17	4222	4222	4222	4222	0.00
17:20	4222	4222	4222	4222	0.00
17:26	4241	4241	4241	4241	0.00
17:29	4241	4241	4241	4241	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	4042	4042	4042	4042	0.00
24.02.2026 09:45	4088	4042	-99.99	-99.99	0.00
24.02.2026 10:15	4043	4042	4042	4043	9,541.00
24.02.2026 10:45	4072	4014	4072	4030	51,116.00
24.02.2026 11:15	4065	4025	4039	4032	56,515.00
24.02.2026 11:45	4070	4026	4035	4029	118,333.00
24.02.2026 12:15	4120	4019	4024	4113	249,254.00
24.02.2026 12:45	4114	4054	4114	4063	113,871.00
24.02.2026 13:15	4092	4061	4070	4084	212,190.00
24.02.2026 13:45	4081	4040	4074	4065	255,849.00
24.02.2026 14:15	4080	4065	4067	4080	173,044.00
24.02.2026 14:45	4081	4041	4081	4041	278,978.00
24.02.2026 15:15	4044	3980	4044	3990	298,043.00
24.02.2026 15:45	3990	3912	3990	3924	503,087.00
24.02.2026 16:15	3943	3912	3922	3938	176,614.00
24.02.2026 16:45	3943	3907	3938	3910	409,249.00
24.02.2026 17:15	3939	3670	3922	3932	468,757.00
24.02.2026 17:45	3917	3750	3914	3914	2,994,210.00
25.02.2026 09:15	3914	3914	3914	3914	0.00
25.02.2026 09:45	3998	3998	-99.99	-99.99	0.00
25.02.2026 10:15	4105	3914	3952	3936	52,271.00
25.02.2026 10:45	3946	3931	3943	3942	40,994.00
25.02.2026 11:15	3949	3921	3942	3938	147,972.00
25.02.2026 11:45	3927	3894	3927	3896	180,912.00
25.02.2026 12:15	3945	3874	3904	3874	278,484.00
25.02.2026 12:45	3873	3838	3868	3840	224,321.00
25.02.2026 13:15	3878	3839	3846	3862	238,668.00
25.02.2026 13:45	3865	3848	3859	3856	111,857.00
25.02.2026 14:15	3883	3849	3867	3852	163,418.00
25.02.2026 14:45	3876	3856	3856	3875	144,454.00
25.02.2026 15:15	3876	3856	3875	3867	99,033.00
25.02.2026 15:45	3867	3856	3867	3863	178,788.00
25.02.2026 16:15	3904	3861	3862	3891	196,631.00
25.02.2026 16:45	3931	3900	3904	3923	174,462.00
25.02.2026 17:15	3978	3919	3923	3948	481,927.00
25.02.2026 17:45	4110	3855	3969	3969	3,835,006.00
26.02.2026 09:15	3969	3969	3969	3969	0.00
26.02.2026 09:45	3969	3969	-99.99	-99.99	0.00
26.02.2026 10:15	3977	3930	3969	3930	114,049.00
26.02.2026 10:45	3941	3900	3941	3913	157,906.00
26.02.2026 11:15	3941	3894	3908	3897	317,957.00
26.02.2026 11:45	3912	3894	3894	3894	241,109.00
26.02.2026 12:15	3869	3841	3858	3850	245,349.00
26.02.2026 12:45	3859	3820	3850	3852	88,316.00
26.02.2026 13:15	3860	3816	3847	3827	315,289.00
26.02.2026 13:45	3837	3810	3831	3810	303,812.00
26.02.2026 14:15	3837	3804	3814	3830	343,618.00
26.02.2026 14:45	3830	3809	3830	3817	75,541.00
26.02.2026 15:15	3838	3813	3813	3833	54,133.00
26.02.2026 15:45	3871	3831	3831	3864	268,032.00
26.02.2026 16:15	3876	3842	3866	3846	329,271.00
26.02.2026 16:45	3893	3838	3843	3886	378,432.00
26.02.2026 17:15	3891	3846	3887	3846	566,510.00
27.02.2026 09:15	3846	3846	3846	3846	0.00
27.02.2026 09:45	3846	3846	-99.99	-99.99	0.00
27.02.2026 10:15	3930	3846	3870	3929	83,552.00
27.02.2026 10:45	3931	3846	3922	3872	308,489.00
27.02.2026 11:15	3900	3850	3885	3850	438,244.00
27.02.2026 11:45	3856	3732	3856	3774	778,125.00
27.02.2026 12:15	3822	3769	3781	3806	492,943.00
27.02.2026 12:45	3846	3793	3816	3809	283,046.00
27.02.2026 13:15	3821	3760	3777	3819	382,512.00
27.02.2026 13:45	3880	3679	3826	3833	5,289,606.00
27.02.2026 14:15	3833	3833	3833	3833	0.00
27.02.2026 14:45	3833	3833	3833	3833	0.00
27.02.2026 15:15	3833	3833	3833	3833	0.00
27.02.2026 15:45	3833	3833	3833	3833	0.00
27.02.2026 16:15	3833	3833	3833	3833	0.00
27.02.2026 16:45	3833	3833	3833	3833	0.00
27.02.2026 17:15	3833	3833	3833	3833	0.00
27.02.2026 17:45	3833	3833	3833	3833	0.00
02.03.2026 09:15	3833	3833	3833	3833	0.00
02.03.2026 09:45	3833	3830	-99.99	-99.99	0.00
02.03.2026 10:15	3968	3754	3833	3925	189,993.00
02.03.2026 10:45	3983	3912	3929	3975	236,300.00
02.03.2026 11:15	4092	3999	3999	4052	397,324.00
02.03.2026 11:45	4150	4038	4058	4112	195,670.00
02.03.2026 12:15	4140	4100	4102	4125	196,589.00
02.03.2026 12:45	4170	4119	4125	4147	250,207.00
02.03.2026 13:15	4165	4110	4132	4124	257,824.00
02.03.2026 13:45	4178	4100	4127	4138	1,204,173.00
02.03.2026 14:15	4185	4135	4140	4143	315,827.00
02.03.2026 14:45	4170	4131	4141	4166	346,961.00
02.03.2026 15:15	4198	4158	4167	4191	440,740.00
02.03.2026 15:45	4210	4181	4192	4198	297,629.00
02.03.2026 16:15	4219	4181	4195	4197	221,592.00
02.03.2026 16:45	4215	4161	4178	4212	514,179.00
02.03.2026 17:15	4214	4174	4208	4213	455,697.00
02.03.2026 17:45	4398	4214	4241	4241	3,657,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	2,561.15	2,482.22	2,557.35	2,494.58	133,655.00
05.03.2025	2,507.90	2,437.52	2,494.58	2,460.34	134,935.00
06.03.2025	2,461.29	2,413.74	2,460.34	2,424.20	266,306.00
09.03.2025	2,520.26	2,424.20	2,424.20	2,453.69	221,484.00
10.03.2025	2,583.98	2,440.37	2,521.21	2,452.74	616,816.00
11.03.2025	2,475.56	2,365.24	2,452.74	2,438.47	416,012.00
12.03.2025	2,544.04	2,435.62	2,464.15	2,514.55	295,438.00
13.03.2025	2,574.47	2,504.09	2,516.46	2,543.08	451,993.00
16.03.2025	2,603.00	2,543.08	2,543.08	2,603.00	143,637.00
17.03.2025	2,676.00	2,539.00	2,676.00	2,589.00	318,023.00
18.03.2025	2,603.00	2,490.00	2,580.00	2,555.00	439,847.00
19.03.2025	2,566.00	2,440.00	2,555.00	2,450.00	195,285.00
20.03.2025	2,478.00	2,400.00	2,440.00	2,426.00	294,273.00
23.03.2025	2,384.00	2,280.00	2,380.00	2,280.00	201,704.00
24.03.2025	2,401.00	2,280.00	2,280.00	2,379.00	308,692.00
25.03.2025	2,487.00	2,381.00	2,447.00	2,460.00	296,285.00
26.03.2025	2,531.00	2,427.00	2,531.00	2,435.00	213,110.00
27.03.2025	2,535.00	2,389.00	2,435.00	2,535.00	264,482.00
30.03.2025	2,535.00	2,461.00	2,535.00	2,533.00	41,650.00
31.03.2025	2,534.00	2,460.00	2,520.00	2,530.00	292,648.00
01.04.2025	2,583.00	2,517.00	2,517.00	2,575.00	251,289.00
02.04.2025	2,595.00	2,523.00	2,553.00	2,541.00	120,053.00
03.04.2025	2,557.00	2,463.00	2,500.00	2,540.00	235,597.00
06.04.2025	2,502.00	2,403.00	2,502.00	2,435.00	72,504.00
07.04.2025	2,444.00	2,324.00	2,390.00	2,444.00	267,256.00
08.04.2025	2,479.00	2,426.00	2,444.00	2,440.00	220,472.00
09.04.2025	2,500.00	2,397.00	2,425.00	2,492.00	368,370.00
10.04.2025	2,597.00	2,526.00	2,580.00	2,551.00	286,281.00
14.04.2025	2,600.00	2,525.00	2,570.00	2,547.00	127,772.00
15.04.2025	2,613.00	2,521.00	2,547.00	2,613.00	138,571.00
16.04.2025	2,647.00	2,528.00	2,528.00	2,635.00	173,982.00
17.04.2025	2,635.00	2,583.00	2,635.00	2,605.00	172,651.00
20.04.2025	2,615.00	2,558.00	2,605.00	2,564.00	35,675.00
21.04.2025	2,569.00	2,525.00	2,564.00	2,550.00	81,592.00
22.04.2025	2,560.00	2,523.00	2,550.00	2,550.00	286,679.00
23.04.2025	2,600.00	2,550.00	2,562.00	2,580.00	394,777.00
24.04.2025	2,605.00	2,544.00	2,587.00	2,570.00	165,628.00
27.04.2025	2,576.00	2,528.00	2,576.00	2,551.00	99,316.00
28.04.2025	2,555.00	2,465.00	2,551.00	2,481.00	217,985.00
29.04.2025	2,490.00	2,404.00	2,481.00	2,416.00	244,968.00
04.05.2025	2,467.00	2,435.00	2,439.00	2,445.00	96,704.00
05.05.2025	2,499.00	2,398.00	2,445.00	2,498.00	195,993.00
06.05.2025	2,513.00	2,437.00	2,477.00	2,474.00	566,738.00
07.05.2025	2,506.00	2,456.00	2,474.00	2,480.00	325,070.00
08.05.2025	2,505.00	2,469.00	2,480.00	2,490.00	314,173.00
11.05.2025	2,550.00	2,490.00	2,490.00	2,530.00	130,597.00
12.05.2025	2,572.00	2,517.00	2,555.00	2,546.00	241,968.00
13.05.2025	2,546.00	2,376.00	2,546.00	2,430.00	343,355.00
14.05.2025	2,505.00	2,395.00	2,430.00	2,475.00	288,135.00
15.05.2025	2,543.00	2,457.00	2,475.00	2,510.00	217,061.00
18.05.2025	2,550.00	2,484.00	2,510.00	2,484.00	77,638.00
19.05.2025	2,519.00	2,471.00	2,489.00	2,484.00	237,382.00
20.05.2025	2,539.00	2,470.00	2,483.00	2,472.00	227,363.00
21.05.2025	2,477.00	2,410.00	2,472.00	2,455.00	254,451.00
22.05.2025	2,454.00	2,395.00	2,443.00	2,421.00	112,018.00
25.05.2025	2,432.00	2,400.00	2,421.00	2,414.00	35,980.00
26.05.2025	2,483.00	2,413.00	2,414.00	2,460.00	240,854.00
27.05.2025	2,466.00	2,417.00	2,437.00	2,442.00	86,335.00
28.05.2025	2,450.00	2,420.00	2,442.00	2,440.00	134,602.00
29.05.2025	2,471.00	2,417.00	2,468.00	2,425.00	227,719.00
03.06.2025	2,457.00	2,402.00	2,457.00	2,424.00	191,953.00
04.06.2025	2,424.00	2,386.00	2,418.00	2,418.00	171,943.00
05.06.2025	2,434.00	2,364.00	2,418.00	2,384.00	195,660.00
08.06.2025	2,384.00	2,263.00	2,384.00	2,263.00	169,101.00
09.06.2025	2,306.00	2,242.00	2,290.00	2,280.00	295,729.00
10.06.2025	2,309.00	2,256.00	2,280.00	2,273.00	5,112,827.00
11.06.2025	2,389.00	2,262.00	2,273.00	2,389.00	1,340,801.00
12.06.2025	2,396.00	2,292.00	2,321.00	2,373.00	627,632.00
15.06.2025	2,409.00	2,250.00	2,250.00	2,390.00	346,449.00
16.06.2025	2,420.00	2,350.00	2,390.00	2,396.00	917,105.00
17.06.2025	2,452.00	2,347.00	2,396.00	2,373.00	341,547.00
18.06.2025	2,410.00	2,341.00	2,373.00	2,409.00	378,987.00
19.06.2025	2,495.00	2,409.00	2,409.00	2,463.00	614,658.00
22.06.2025	2,586.00	2,457.00	2,463.00	2,586.00	325,637.00
23.06.2025	2,553.00	2,460.00	2,521.00	2,469.00	238,979.00
24.06.2025	2,584.00	2,500.00	2,500.00	2,550.00	1,158,902.00
25.06.2025	2,550.00	2,482.00	2,550.00	2,529.00	287,417.00
26.06.2025	2,577.00	2,498.00	2,502.00	2,529.00	583,005.00
29.06.2025	2,557.00	2,411.00	2,529.00	2,557.00	189,681.00
30.06.2025	2,603.00	2,535.00	2,557.00	2,555.00	477,871.00
01.07.2025	2,655.00	2,555.00	2,555.00	2,590.00	798,967.00
02.07.2025	2,740.00	2,540.00	2,555.00	2,700.00	749,751.00
03.07.2025	2,807.00	2,686.00	2,700.00	2,807.00	665,491.00
06.07.2025	2,829.00	2,753.00	2,807.00	2,789.00	127,253.00
07.07.2025	2,806.00	2,700.00	2,780.00	2,728.00	383,068.00
08.07.2025	2,806.00	2,682.00	2,728.00	2,806.00	1,387,999.00
09.07.2025	2,940.00	2,805.00	2,805.00	2,835.00	753,714.00
10.07.2025	2,868.00	2,744.00	2,835.00	2,816.00	695,674.00
13.07.2025	2,802.00	2,753.00	2,802.00	2,785.00	844,781.00
14.07.2025	2,840.00	2,755.00	2,785.00	2,840.00	1,543,515.00
15.07.2025	2,895.00	2,826.00	2,826.00	2,886.00	558,573.00
16.07.2025	3,109.00	2,889.00	2,901.00	3,033.00	1,040,593.00
17.07.2025	3,112.00	2,990.00	3,063.00	3,050.00	557,025.00
20.07.2025	3,200.00	3,050.00	3,050.00	3,200.00	199,244.00
21.07.2025	3,220.00	3,127.00	3,200.00	3,160.00	490,148.00
22.07.2025	3,212.00	3,136.00	3,160.00	3,162.00	424,371.00
23.07.2025	3,233.00	3,146.00	3,162.00	3,216.00	386,666.00
24.07.2025	3,247.00	3,149.00	3,228.00	3,196.00	306,087.00
27.07.2025	3,280.00	3,180.00	3,220.00	3,230.00	411,442.00
28.07.2025	3,301.00	3,144.00	3,230.00	3,165.00	333,471.00
29.07.2025	3,171.00	3,114.00	3,165.00	3,149.00	238,349.00
30.07.2025	3,148.00	3,069.00	3,148.00	3,082.00	299,953.00
31.07.2025	3,171.00	3,074.00	3,082.00	3,140.00	602,792.00
04.08.2025	3,138.00	3,036.00	3,072.00	3,090.00	337,036.00
05.08.2025	3,164.00	3,055.00	3,121.00	3,090.00	717,804.00
06.08.2025	3,145.00	3,043.00	3,117.00	3,075.00	471,820.00
07.08.2025	3,135.00	3,036.00	3,090.00	3,098.00	3,426,964.00
10.08.2025	3,181.00	3,090.00	3,090.00	3,105.00	192,994.00
11.08.2025	3,126.00	3,061.00	3,125.00	3,070.00	342,511.00
12.08.2025	3,077.00	2,993.00	3,055.00	3,028.00	572,445.00
13.08.2025	3,180.00	3,028.00	3,028.00	3,124.00	568,544.00
14.08.2025	3,190.00	3,124.00	3,124.00	3,159.00	909,686.00
17.08.2025	3,154.00	2,941.00	3,115.00	3,043.00	210,608.00
18.08.2025	3,148.00	3,030.00	3,060.00	3,074.00	681,407.00
19.08.2025	3,133.00	3,066.00	3,074.00	3,120.00	260,635.00
20.08.2025	3,150.00	3,099.00	3,120.00	3,145.00	217,707.00
21.08.2025	3,176.00	3,105.00	3,145.00	3,168.00	135,889.00
24.08.2025	3,200.00	3,173.00	3,184.00	3,200.00	109,147.00
25.08.2025	3,257.00	3,185.00	3,199.00	3,185.00	253,271.00
26.08.2025	3,216.00	3,096.00	3,185.00	3,119.00	677,085.00
27.08.2025	3,175.00	3,136.00	3,149.00	3,158.00	197,274.00
28.08.2025	3,168.00	3,060.00	3,131.00	3,126.00	226,886.00
31.08.2025	3,165.00	3,045.00	3,126.00	3,100.00	90,785.00
01.09.2025	3,107.00	2,993.00	3,100.00	3,069.00	185,950.00
02.09.2025	3,114.00	3,005.00	3,032.00	3,078.00	268,418.00
03.09.2025	3,241.00	3,069.00	3,075.00	3,187.00	362,038.00
04.09.2025	3,385.00	3,226.00	3,298.00	3,360.00	301,645.00
07.09.2025	3,439.00	3,370.00	3,399.00	3,415.00	181,000.00
08.09.2025	3,427.00	3,300.00	3,300.00	3,399.00	447,690.00
09.09.2025	3,421.00	3,350.00	3,399.00	3,404.00	287,054.00
10.09.2025	3,425.00	3,359.00	3,404.00	3,411.00	211,859.00
11.09.2025	3,422.00	3,294.00	3,395.00	3,311.00	317,116.00
14.09.2025	3,310.00	3,207.00	3,280.00	3,210.00	88,655.00
15.09.2025	3,275.00	3,079.00	3,275.00	3,165.00	260,992.00
16.09.2025	3,152.00	3,052.00	3,134.00	3,100.00	240,877.00
17.09.2025	3,128.00	3,040.00	3,100.00	3,065.00	310,695.00
18.09.2025	3,121.00	3,021.00	3,065.00	3,108.00	598,458.00
21.09.2025	3,108.00	2,969.00	3,108.00	2,981.00	81,313.00
25.09.2025	3,065.00	2,957.00	3,050.00	2,997.00	763,363.00
28.09.2025	3,140.00	2,997.00	2,997.00	3,140.00	101,734.00
29.09.2025	3,217.00	3,067.00	3,150.00	3,103.00	408,716.00
30.09.2025	3,200.00	3,105.00	3,150.00	3,170.00	375,228.00
05.10.2025	3,357.00	3,144.00	3,309.00	3,266.00	391,062.00
08.10.2025	3,288.00	3,177.00	3,266.00	3,233.00	390,018.00
09.10.2025	3,373.00	3,273.00	3,298.00	3,302.00	330,282.00
12.10.2025	3,337.00	3,235.00	3,277.00	3,300.00	150,274.00
15.10.2025	3,370.00	3,294.00	3,330.00	3,300.00	418,210.00
16.10.2025	3,321.00	3,243.00	3,301.00	3,243.00	437,229.00
19.10.2025	3,284.00	3,134.00	3,243.00	3,284.00	107,652.00
20.10.2025	3,349.00	3,245.00	3,319.00	3,317.00	322,036.00
21.10.2025	3,317.00	3,167.00	3,291.00	3,187.00	298,302.00
22.10.2025	3,284.00	3,168.00	3,187.00	3,276.00	423,659.00
23.10.2025	3,290.00	3,202.00	3,276.00	3,287.00	359,069.00
26.10.2025	3,380.00	3,283.00	3,295.00	3,380.00	110,176.00
27.10.2025	3,383.00	3,293.00	3,380.00	3,293.00	249,211.00
28.10.2025	3,311.00	3,210.00	3,293.00	3,249.00	182,365.00
29.10.2025	3,339.00	3,240.00	3,249.00	3,289.00	297,557.00
30.10.2025	3,337.00	3,240.00	3,271.00	3,243.00	177,092.00
02.11.2025	3,374.00	3,212.00	3,243.00	3,338.00	154,201.00
03.11.2025	3,414.00	3,314.00	3,367.00	3,345.00	259,557.00
04.11.2025	3,341.00	3,257.00	3,341.00	3,257.00	253,769.00
05.11.2025	3,324.00	3,226.00	3,257.00	3,275.00	146,836.00
06.11.2025	3,398.00	3,275.00	3,275.00	3,335.00	668,318.00
09.11.2025	3,378.00	3,300.00	3,335.00	3,350.00	133,878.00
10.11.2025	3,453.00	3,241.00	3,399.00	3,453.00	910,556.00
11.11.2025	3,701.00	3,453.00	3,453.00	3,683.00	752,625.00
12.11.2025	3,877.00	3,666.00	3,683.00	3,850.00	517,013.00
13.11.2025	3,881.00	3,764.00	3,848.00	3,803.00	340,651.00
16.11.2025	3,950.00	3,805.00	3,805.00	3,915.00	328,278.00
17.11.2025	3,915.00	3,746.00	3,915.00	3,811.00	337,811.00
18.11.2025	3,800.00	3,700.00	3,800.00	3,741.00	221,236.00
19.11.2025	3,763.00	3,650.00	3,741.00	3,732.00	255,965.00
20.11.2025	3,807.00	3,621.00	3,743.00	3,694.00	366,006.00
23.11.2025	3,744.00	3,472.00	3,694.00	3,520.00	199,897.00
24.11.2025	3,657.00	3,520.00	3,520.00	3,626.00	438,812.00
25.11.2025	3,669.00	3,581.00	3,587.00	3,659.00	149,782.00
26.11.2025	3,777.00	3,634.00	3,659.00	3,769.00	200,686.00
27.11.2025	3,845.00	3,707.00	3,769.00	3,800.00	198,132.00
30.11.2025	4,078.00	3,790.00	3,800.00	3,932.00	161,087.00
01.12.2025	3,932.00	3,841.00	3,932.00	3,870.00	1,960,842.00
02.12.2025	3,994.00	3,833.00	3,870.00	3,991.00	284,209.00
03.12.2025	3,991.00	3,830.00	3,991.00	3,863.00	296,947.00
04.12.2025	3,894.00	3,790.00	3,863.00	3,883.00	275,752.00
07.12.2025	3,900.00	3,770.00	3,900.00	3,829.00	142,145.00
08.12.2025	3,860.00	3,780.00	3,829.00	3,860.00	249,058.00
09.12.2025	3,852.00	3,760.00	3,800.00	3,770.00	214,131.00
10.12.2025	3,801.00	3,658.00	3,790.00	3,750.00	255,392.00
11.12.2025	3,875.00	3,730.00	3,750.00	3,861.00	298,673.00
14.12.2025	3,879.00	3,802.00	3,861.00	3,879.00	66,985.00
15.12.2025	3,885.00	3,775.00	3,879.00	3,802.00	215,395.00
16.12.2025	3,888.00	3,802.00	3,836.00	3,878.00	395,317.00
17.12.2025	3,946.00	3,854.00	3,878.00	3,909.00	535,278.00
18.12.2025	3,946.00	3,841.00	3,901.00	3,879.00	1,793,505.00
21.12.2025	3,977.00	3,880.00	3,977.00	3,925.00	69,156.00
22.12.2025	3,984.00	3,887.00	3,925.00	3,900.00	212,049.00
23.12.2025	3,900.00	3,818.00	3,900.00	3,840.00	286,461.00
24.12.2025	3,860.00	3,708.00	3,811.00	3,812.00	331,570.00
25.12.2025	3,790.00	3,676.00	3,756.00	3,790.00	330,643.00
28.12.2025	3,890.00	3,765.00	3,790.00	3,880.00	254,483.00
29.12.2025	3,899.00	3,721.00	3,882.00	3,835.00	522,318.00
30.12.2025	3,860.00	3,755.00	3,835.00	3,820.00	407,375.00
31.12.2025	3,897.00	3,743.00	3,820.00	3,849.00	413,546.00
01.01.2026	3,877.00	3,681.00	3,849.00	3,810.00	296,808.00
05.01.2026	3,900.00	3,804.00	3,810.00	3,863.00	396,812.00
06.01.2026	3,915.00	3,813.00	3,863.00	3,863.00	296,257.00
07.01.2026	3,865.00	3,758.00	3,863.00	3,792.00	352,443.00
08.01.2026	3,929.00	3,787.00	3,839.00	3,913.00	348,332.00
09.01.2026	4,000.00	3,878.00	3,913.00	3,978.00	372,966.00
12.01.2026	3,978.00	3,802.00	3,938.00	3,837.00	423,402.00
13.01.2026	3,841.00	3,741.00	3,837.00	3,789.00	190,193.00
14.01.2026	3,846.00	3,784.00	3,789.00	3,829.00	418,340.00
15.01.2026	3,837.00	3,717.00	3,829.00	3,750.00	267,921.00
16.01.2026	3,825.00	3,725.00	3,740.00	3,805.00	153,651.00
19.01.2026	3,782.00	3,698.00	3,730.00	3,743.00	161,630.00
20.01.2026	3,744.00	3,525.00	3,743.00	3,592.00	486,949.00
21.01.2026	3,630.00	3,520.00	3,580.00	3,622.00	396,149.00
22.01.2026	3,845.00	3,622.00	3,622.00	3,800.00	377,641.00
23.01.2026	3,838.00	3,744.00	3,837.00	3,813.00	154,953.00
26.01.2026	3,851.00	3,749.00	3,749.00	3,813.00	239,158.00
27.01.2026	3,900.00	3,780.00	3,813.00	3,833.00	239,866.00
28.01.2026	3,874.00	3,686.00	3,842.00	3,720.00	508,550.00
29.01.2026	3,780.00	3,666.00	3,720.00	3,739.00	373,625.00
30.01.2026	3,813.00	3,687.00	3,739.00	3,777.00	159,624.00
02.02.2026	3,795.00	3,723.00	3,777.00	3,770.00	372,417.00
03.02.2026	3,870.00	3,770.00	3,770.00	3,800.00	299,844.00
04.02.2026	3,892.00	3,756.00	3,800.00	3,875.00	249,772.00
05.02.2026	3,877.00	3,710.00	3,876.00	3,720.00	1,077,745.00
06.02.2026	3,830.00	3,690.00	3,720.00	3,778.00	211,026.00
09.02.2026	3,876.00	3,792.00	3,833.00	3,852.00	261,103.00
10.02.2026	3,945.00	3,810.00	3,852.00	3,945.00	959,219.00
11.02.2026	4,119.00	3,927.00	3,945.00	4,105.00	366,350.00
12.02.2026	4,139.00	4,018.00	4,105.00	4,078.00	293,686.00
13.02.2026	4,106.00	4,000.00	4,098.00	4,000.00	152,355.00
16.02.2026	4,091.00	3,950.00	4,091.00	4,025.00	248,885.00
17.02.2026	4,031.00	3,909.00	4,005.00	4,015.00	378,326.00
18.02.2026	4,054.00	3,973.00	4,015.00	4,013.00	213,880.00
19.02.2026	4,013.00	3,865.00	4,013.00	3,924.00	188,751.00
20.02.2026	4,000.00	3,924.00	4,000.00	3,983.00	185,902.00
23.02.2026	4,079.00	3,926.00	3,956.00	4,042.00	172,395.00
24.02.2026	4,120.00	3,900.00	4,042.00	3,914.00	751,534.00
25.02.2026	3,978.00	3,838.00	3,952.00	3,969.00	549,512.00
26.02.2026	3,977.00	3,802.00	3,969.00	3,846.00	318,138.00
27.02.2026	3,932.00	3,732.00	3,846.00	3,833.00	377,158.00
02.03.2026	4,241.00	3,833.00	3,833.00	4,241.00	518,065.00

צרו איתנו קשר *5988