גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טורבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טורבוג'ן

TURBOGEN

מניה 1181742 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:49	1733	1733	1733	1733	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1834	1834	1834	1834	0.00
24.02.2026 09:45	1830	1830	-99.99	-99.99	0.00
24.02.2026 10:15	1830	1830	1830	1830	8,893.00
24.02.2026 10:45	1800	1800	1800	1800	4,518.00
24.02.2026 11:15	1780	1780	1780	1780	17.00
24.02.2026 11:45	1860	1778	1778	1855	20,082.00
24.02.2026 12:15	1801	1801	1801	1801	2,557.00
24.02.2026 12:45	1800	1780	1800	1780	6,162.00
24.02.2026 13:15	1780	1780	1780	1780	0.00
24.02.2026 13:45	1786	1778	1778	1785	7,102.00
24.02.2026 14:15	1785	1785	1785	1785	0.00
24.02.2026 14:45	1785	1770	1785	1770	24,640.00
24.02.2026 15:15	1770	1723	1770	1735	42,413.00
24.02.2026 15:45	1743	1740	1740	1740	21,437.00
24.02.2026 16:15	1765	1713	1713	1765	17,001.00
24.02.2026 16:45	1780	1753	1780	1753	8,007.00
24.02.2026 17:15	1769	1754	1754	1769	7,198.00
24.02.2026 17:45	1764	1754	1764	1764	4,339.00
25.02.2026 09:15	1764	1764	1764	1764	0.00
25.02.2026 09:45	1900	1900	-99.99	-99.99	0.00
25.02.2026 10:15	1890	1890	1890	1890	18.00
25.02.2026 10:45	1890	1890	1890	1890	0.00
25.02.2026 11:15	1809	1795	1800	1795	101,126.00
25.02.2026 11:45	1795	1795	1795	1795	0.00
25.02.2026 12:15	1795	1721	1743	1734	17,825.00
25.02.2026 12:45	1734	1700	1702	1700	35,207.00
25.02.2026 13:15	1732	1702	1732	1702	274.00
25.02.2026 13:45	1702	1702	1702	1702	0.00
25.02.2026 14:15	1734	1708	1734	1731	17,508.00
25.02.2026 14:45	1731	1731	1731	1731	0.00
25.02.2026 15:15	1731	1731	1731	1731	0.00
25.02.2026 15:45	1733	1733	1733	1733	554.00
25.02.2026 16:15	1733	1733	1733	1733	0.00
25.02.2026 16:45	1735	1707	1709	1735	16,491.00
25.02.2026 17:15	1779	1750	1750	1779	17,997.00
25.02.2026 17:45	1795	1738	1745	1745	15,233.00
26.02.2026 09:15	1745	1745	1745	1745	0.00
26.02.2026 09:45	1745	1745	-99.99	-99.99	0.00
26.02.2026 10:15	1745	1745	1745	1745	540.00
26.02.2026 10:45	1745	1745	1745	1745	0.00
26.02.2026 11:15	1745	1745	1745	1745	0.00
26.02.2026 11:45	1745	1745	1745	1745	0.00
26.02.2026 12:15	1745	1745	1745	1745	0.00
26.02.2026 12:45	1745	1745	1745	1745	0.00
26.02.2026 13:15	1745	1745	1745	1745	0.00
26.02.2026 13:45	1745	1745	1745	1745	0.00
26.02.2026 14:15	1745	1745	1745	1745	0.00
26.02.2026 14:45	1745	1745	1745	1745	0.00
26.02.2026 15:15	1745	1745	1745	1745	0.00
26.02.2026 15:45	1731	1731	1731	1731	813.00
26.02.2026 16:15	1731	1731	1731	1731	0.00
26.02.2026 16:45	1745	1710	1745	1710	4,343.00
26.02.2026 17:15	1697	1693	1697	1693	1,728.00
27.02.2026 09:15	1737	1737	1737	1737	0.00
27.02.2026 09:45	1737	1737	-99.99	-99.99	0.00
27.02.2026 10:15	1737	1737	1737	1737	17.00
27.02.2026 10:45	1770	1770	1770	1770	1,522.00
27.02.2026 11:15	1770	1770	1770	1770	0.00
27.02.2026 11:45	1800	1800	1800	1800	15,048.00
27.02.2026 12:15	1770	1770	1770	1770	1,770.00
27.02.2026 12:45	1765	1682	1765	1735	23,083.00
27.02.2026 13:15	1735	1727	1735	1727	10,849.00
27.02.2026 13:45	1759	1688	1759	1733	6,188.00
27.02.2026 14:15	1733	1733	1733	1733	0.00
27.02.2026 14:45	1733	1733	1733	1733	0.00
27.02.2026 15:15	1733	1733	1733	1733	0.00
27.02.2026 15:45	1733	1733	1733	1733	0.00
27.02.2026 16:15	1733	1733	1733	1733	0.00
27.02.2026 16:45	1733	1733	1733	1733	0.00
27.02.2026 17:15	1733	1733	1733	1733	0.00
27.02.2026 17:45	1733	1733	1733	1733	0.00
02.03.2026 09:15	1733	1733	1733	1733	0.00
02.03.2026 09:45	1733	1525	-99.99	-99.99	0.00
02.03.2026 10:15	1703	1579	1703	1682	76,688.00
02.03.2026 10:45	1734	1700	1700	1734	20,274.00
02.03.2026 11:15	1734	1734	1734	1734	0.00
02.03.2026 11:45	1733	1733	1733	1733	710.00
02.03.2026 12:15	1733	1702	1733	1702	45,673.00
02.03.2026 12:45	1743	1743	1743	1743	2,858.00
02.03.2026 13:15	1752	1752	1752	1752	753.00
02.03.2026 13:45	1752	1752	1752	1752	0.00
02.03.2026 14:15	1752	1752	1752	1752	0.00
02.03.2026 14:45	1752	1752	1752	1752	0.00
02.03.2026 15:15	1752	1752	1752	1752	0.00
02.03.2026 15:45	1752	1752	1752	1752	0.00
02.03.2026 16:15	1732	1729	1732	1730	17,429.00
02.03.2026 16:45	1750	1729	1729	1750	2,420.00
02.03.2026 17:15	1729	1721	1721	1729	3,524.00
02.03.2026 17:45	1750	1720	1734	1734	5,947.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,035.00	986.60	1,020.00	995.30	12,410.00
05.03.2025	1,050.00	1,010.00	995.30	1,049.00	9,283.00
06.03.2025	1,050.00	1,025.00	1,049.00	1,048.00	5,938.00
09.03.2025	1,048.00	1,021.00	1,048.00	1,047.00	2,058.00
10.03.2025	1,050.00	1,000.00	1,047.00	1,010.00	27,406.00
11.03.2025	1,049.00	1,010.00	1,010.00	1,019.00	755.00
12.03.2025	1,005.00	980.00	1,019.00	998.50	9,210.00
13.03.2025	1,049.00	977.00	998.50	1,011.00	12,500.00
16.03.2025	1,089.00	980.00	1,011.00	996.10	8,961.00
17.03.2025	1,007.00	953.80	996.10	988.10	17,434.00
18.03.2025	1,120.00	980.10	988.10	1,019.00	62,796.00
19.03.2025	1,040.00	987.80	1,020.00	996.00	9,967.00
20.03.2025	1,078.00	907.10	996.00	1,037.00	45,860.00
23.03.2025	1,109.00	1,020.00	1,037.00	1,057.00	4,189.00
24.03.2025	1,072.00	999.00	1,062.00	1,045.00	4,277.00
25.03.2025	1,055.00	1,014.00	1,045.00	1,038.00	886.00
26.03.2025	1,028.00	1,015.00	1,038.00	1,022.00	4,107.00
27.03.2025	1,030.00	980.00	1,022.00	1,024.00	2,326.00
30.03.2025	1,024.00	1,004.00	1,024.00	1,017.00	167.00
31.03.2025	1,017.00	1,017.00	1,017.00	1,017.00	11.00
01.04.2025	1,017.00	976.10	1,017.00	989.50	6,635.00
02.04.2025	1,014.00	995.00	989.50	999.80	17,940.00
03.04.2025	1,067.00	1,010.00	999.80	1,049.00	53,556.00
06.04.2025	1,047.00	1,030.00	1,047.00	1,039.00	6,040.00
07.04.2025	1,045.00	1,004.00	1,039.00	1,041.00	4,466.00
08.04.2025	1,072.00	1,035.00	1,041.00	1,068.00	39,667.00
09.04.2025	1,138.00	1,020.00	1,050.00	1,083.00	124,255.00
10.04.2025	1,200.00	1,083.00	1,083.00	1,177.00	31,573.00
14.04.2025	1,264.00	1,180.00	1,180.00	1,264.00	20,204.00
15.04.2025	1,270.00	1,251.00	1,264.00	1,267.00	9,588.00
16.04.2025	1,292.00	1,226.00	1,267.00	1,276.00	15,925.00
17.04.2025	1,290.00	1,290.00	1,290.00	1,290.00	6,810.00
20.04.2025	1,300.00	1,270.00	1,290.00	1,291.00	2,230.00
21.04.2025	1,286.00	1,250.00	1,291.00	1,265.00	3,005.00
22.04.2025	1,302.00	1,245.00	1,265.00	1,278.00	3,591.00
23.04.2025	1,279.00	1,210.00	1,278.00	1,258.00	10,420.00
24.04.2025	1,295.00	1,290.00	1,258.00	1,291.00	5,586.00
27.04.2025	1,347.00	1,291.00	1,295.00	1,330.00	8,138.00
28.04.2025	1,505.00	1,330.00	1,330.00	1,465.00	28,756.00
29.04.2025	1,552.00	1,465.00	1,465.00	1,519.00	57,449.00
04.05.2025	1,558.00	1,490.00	1,519.00	1,551.00	21,041.00
05.05.2025	1,700.00	1,540.00	1,552.00	1,667.00	21,207.00
06.05.2025	1,680.00	1,590.00	1,680.00	1,590.00	37,105.00
07.05.2025	1,658.00	1,447.00	1,447.00	1,555.00	60,748.00
08.05.2025	1,653.00	1,600.00	1,600.00	1,652.00	66,536.00
11.05.2025	1,798.00	1,658.00	1,652.00	1,784.00	87,717.00
12.05.2025	1,809.00	1,716.00	1,800.00	1,802.00	80,759.00
13.05.2025	1,990.00	1,800.00	1,822.00	1,987.00	47,107.00
14.05.2025	2,200.00	1,981.00	1,987.00	2,200.00	170,769.00
15.05.2025	2,253.00	2,085.00	2,205.00	2,243.00	139,624.00
18.05.2025	2,250.00	2,160.00	2,250.00	2,232.00	41,832.00
19.05.2025	2,277.00	2,180.00	2,232.00	2,234.00	67,444.00
20.05.2025	2,232.00	1,987.00	2,232.00	1,999.00	97,826.00
21.05.2025	1,999.00	1,751.00	1,999.00	1,809.00	167,611.00
22.05.2025	1,950.00	1,770.00	1,770.00	1,947.00	116,169.00
25.05.2025	2,045.00	1,881.00	2,020.00	1,934.00	93,257.00
26.05.2025	2,064.00	1,812.00	1,934.00	1,832.00	277,688.00
27.05.2025	1,898.00	1,668.00	1,832.00	1,862.00	184,065.00
28.05.2025	1,898.00	1,760.00	1,862.00	1,852.00	63,951.00
29.05.2025	1,889.00	1,780.00	1,889.00	1,794.00	13,628.00
03.06.2025	1,770.00	1,670.00	1,755.00	1,750.00	69,007.00
04.06.2025	1,800.00	1,725.00	1,750.00	1,736.00	36,609.00
05.06.2025	1,776.00	1,708.00	1,736.00	1,752.00	35,217.00
08.06.2025	1,864.00	1,752.00	1,752.00	1,848.00	46,793.00
09.06.2025	1,867.00	1,780.00	1,867.00	1,818.00	17,738.00
10.06.2025	1,829.00	1,761.00	1,818.00	1,772.00	7,662.00
11.06.2025	1,780.00	1,685.00	1,772.00	1,719.00	33,227.00
12.06.2025	1,710.00	1,623.00	1,710.00	1,651.00	21,844.00
15.06.2025	1,651.00	1,560.00	1,651.00	1,606.00	18,907.00
16.06.2025	1,669.00	1,600.00	1,606.00	1,637.00	28,389.00
17.06.2025	1,699.00	1,634.00	1,637.00	1,660.00	11,957.00
18.06.2025	1,660.00	1,600.00	1,660.00	1,619.00	12,441.00
19.06.2025	1,697.00	1,585.00	1,619.00	1,635.00	43,990.00
22.06.2025	1,850.00	1,635.00	1,635.00	1,784.00	97,916.00
23.06.2025	1,865.00	1,691.00	1,799.00	1,710.00	110,526.00
24.06.2025	1,785.00	1,686.00	1,780.00	1,736.00	78,761.00
25.06.2025	1,848.00	1,704.00	1,736.00	1,716.00	35,330.00
26.06.2025	1,752.00	1,603.00	1,716.00	1,671.00	19,453.00
29.06.2025	1,690.00	1,625.00	1,672.00	1,648.00	23,874.00
30.06.2025	1,653.00	1,584.00	1,648.00	1,600.00	8,343.00
01.07.2025	1,698.00	1,600.00	1,605.00	1,648.00	33,170.00
02.07.2025	1,688.00	1,628.00	1,648.00	1,657.00	17,075.00
03.07.2025	1,799.00	1,657.00	1,657.00	1,794.00	67,566.00
06.07.2025	1,883.00	1,770.00	1,805.00	1,815.00	56,706.00
07.07.2025	1,851.00	1,685.00	1,851.00	1,770.00	74,889.00
08.07.2025	1,860.00	1,704.00	1,770.00	1,847.00	38,041.00
09.07.2025	1,854.00	1,780.00	1,847.00	1,843.00	26,987.00
10.07.2025	1,843.00	1,792.00	1,843.00	1,798.00	38,714.00
13.07.2025	1,837.00	1,682.00	1,837.00	1,699.00	16,585.00
14.07.2025	1,732.00	1,679.00	1,699.00	1,703.00	12,174.00
15.07.2025	1,726.00	1,572.00	1,726.00	1,605.00	54,506.00
16.07.2025	1,644.00	1,559.00	1,618.00	1,596.00	30,755.00
17.07.2025	1,640.00	1,500.00	1,600.00	1,531.00	48,532.00
20.07.2025	1,599.00	1,529.00	1,555.00	1,548.00	14,581.00
21.07.2025	1,628.00	1,547.00	1,548.00	1,616.00	32,813.00
22.07.2025	1,685.00	1,615.00	1,631.00	1,662.00	31,614.00
23.07.2025	1,730.00	1,657.00	1,662.00	1,730.00	47,713.00
24.07.2025	1,763.00	1,700.00	1,740.00	1,743.00	20,566.00
27.07.2025	1,793.00	1,715.00	1,743.00	1,762.00	25,480.00
28.07.2025	1,767.00	1,731.00	1,762.00	1,758.00	5,323.00
29.07.2025	1,762.00	1,680.00	1,758.00	1,691.00	18,861.00
30.07.2025	1,765.00	1,635.00	1,691.00	1,652.00	11,793.00
31.07.2025	1,750.00	1,652.00	1,652.00	1,668.00	14,392.00
04.08.2025	1,668.00	1,568.00	1,668.00	1,580.00	35,551.00
05.08.2025	1,626.00	1,505.00	1,614.00	1,530.00	22,645.00
06.08.2025	1,600.00	1,501.00	1,530.00	1,583.00	87,267.00
07.08.2025	1,597.00	1,560.00	1,597.00	1,570.00	49,987.00
10.08.2025	1,597.00	1,580.00	1,590.00	1,589.00	11,002.00
11.08.2025	1,589.00	1,566.00	1,589.00	1,583.00	14,411.00
12.08.2025	1,596.00	1,555.00	1,583.00	1,568.00	12,327.00
13.08.2025	1,607.00	1,554.00	1,568.00	1,599.00	17,831.00
14.08.2025	1,620.00	1,575.00	1,620.00	1,594.00	2,543.00
17.08.2025	1,660.00	1,571.00	1,594.00	1,588.00	3,011.00
18.08.2025	1,647.00	1,574.00	1,588.00	1,590.00	27,359.00
19.08.2025	1,643.00	1,561.00	1,590.00	1,567.00	8,163.00
20.08.2025	1,565.00	1,511.00	1,567.00	1,533.00	14,157.00
21.08.2025	1,600.00	1,550.00	1,533.00	1,585.00	7,564.00
24.08.2025	1,747.00	1,619.00	1,619.00	1,639.00	57,384.00
25.08.2025	1,659.00	1,601.00	1,639.00	1,622.00	16,862.00
26.08.2025	1,677.00	1,610.00	1,610.00	1,645.00	8,627.00
27.08.2025	1,744.00	1,635.00	1,645.00	1,739.00	50,450.00
28.08.2025	1,801.00	1,700.00	1,739.00	1,755.00	23,439.00
31.08.2025	1,799.00	1,732.00	1,791.00	1,760.00	50,537.00
01.09.2025	1,824.00	1,720.00	1,780.00	1,799.00	42,267.00
02.09.2025	1,817.00	1,758.00	1,799.00	1,775.00	3,699.00
03.09.2025	1,880.00	1,780.00	1,775.00	1,860.00	391,228.00
04.09.2025	1,947.00	1,785.00	1,860.00	1,785.00	73,218.00
07.09.2025	1,814.00	1,650.00	1,785.00	1,708.00	66,186.00
08.09.2025	1,775.00	1,722.00	1,775.00	1,733.00	8,457.00
09.09.2025	1,779.00	1,725.00	1,733.00	1,752.00	9,380.00
10.09.2025	1,799.00	1,711.00	1,752.00	1,719.00	9,685.00
11.09.2025	1,793.00	1,676.00	1,719.00	1,730.00	12,136.00
14.09.2025	1,730.00	1,720.00	1,730.00	1,723.00	3,880.00
15.09.2025	1,722.00	1,612.00	1,723.00	1,637.00	43,487.00
16.09.2025	1,692.00	1,591.00	1,637.00	1,624.00	22,192.00
17.09.2025	1,737.00	1,550.00	1,624.00	1,554.00	13,475.00
18.09.2025	1,622.00	1,588.00	1,588.00	1,591.00	28,552.00
21.09.2025	1,673.00	1,591.00	1,591.00	1,646.00	3,813.00
25.09.2025	1,672.00	1,605.00	1,646.00	1,636.00	5,508.00
28.09.2025	1,696.00	1,605.00	1,605.00	1,645.00	11,341.00
29.09.2025	1,642.00	1,642.00	1,645.00	1,642.00	134.00
30.09.2025	1,743.00	1,613.00	1,642.00	1,689.00	30,069.00
05.10.2025	1,689.00	1,642.00	1,689.00	1,660.00	10,667.00
08.10.2025	1,643.00	1,612.00	1,660.00	1,619.00	16,433.00
09.10.2025	1,747.00	1,619.00	1,619.00	1,682.00	12,520.00
12.10.2025	1,683.00	1,657.00	1,682.00	1,673.00	5,574.00
15.10.2025	1,740.00	1,630.00	1,677.00	1,706.00	17,340.00
16.10.2025	1,724.00	1,613.00	1,706.00	1,673.00	27,160.00
19.10.2025	1,648.00	1,588.00	1,673.00	1,613.00	9,206.00
20.10.2025	1,725.00	1,615.00	1,613.00	1,631.00	17,929.00
21.10.2025	1,678.00	1,581.00	1,631.00	1,640.00	19,979.00
22.10.2025	1,640.00	1,639.00	1,640.00	1,640.00	11,925.00
23.10.2025	1,642.00	1,597.00	1,640.00	1,617.00	12,048.00
26.10.2025	1,653.00	1,588.00	1,617.00	1,627.00	20,389.00
27.10.2025	1,686.00	1,615.00	1,627.00	1,661.00	44,766.00
28.10.2025	1,702.00	1,661.00	1,661.00	1,672.00	8,151.00
29.10.2025	1,709.00	1,641.00	1,672.00	1,681.00	6,496.00
30.10.2025	1,699.00	1,655.00	1,681.00	1,680.00	10,704.00
02.11.2025	1,680.00	1,629.00	1,680.00	1,677.00	733.00
03.11.2025	1,717.00	1,677.00	1,677.00	1,701.00	1,095.00
04.11.2025	1,719.00	1,679.00	1,701.00	1,709.00	4,260.00
05.11.2025	1,716.00	1,623.00	1,709.00	1,700.00	13,069.00
06.11.2025	1,700.00	1,649.00	1,700.00	1,665.00	76,227.00
09.11.2025	1,719.00	1,618.00	1,665.00	1,707.00	41,253.00
10.11.2025	1,820.00	1,680.00	1,710.00	1,798.00	137,569.00
11.11.2025	1,823.00	1,780.00	1,800.00	1,794.00	21,893.00
12.11.2025	1,854.00	1,680.00	1,794.00	1,726.00	122,226.00
13.11.2025	1,794.00	1,707.00	1,794.00	1,742.00	7,708.00
16.11.2025	1,788.00	1,703.00	1,742.00	1,737.00	15,167.00
17.11.2025	1,787.00	1,719.00	1,737.00	1,731.00	4,832.00
18.11.2025	1,731.00	1,691.00	1,731.00	1,702.00	21,603.00
19.11.2025	1,767.00	1,688.00	1,702.00	1,708.00	17,719.00
20.11.2025	1,799.00	1,688.00	1,721.00	1,725.00	15,107.00
23.11.2025	1,725.00	1,681.00	1,725.00	1,693.00	4,400.00
24.11.2025	1,694.00	1,640.00	1,693.00	1,649.00	8,092.00
25.11.2025	1,718.00	1,620.00	1,649.00	1,628.00	19,822.00
26.11.2025	1,773.00	1,625.00	1,628.00	1,639.00	5,972.00
27.11.2025	1,752.00	1,655.00	1,668.00	1,715.00	68,402.00
30.11.2025	1,801.00	1,717.00	1,800.00	1,735.00	22,477.00
01.12.2025	1,769.00	1,714.00	1,769.00	1,727.00	17,788.00
02.12.2025	1,780.00	1,727.00	1,727.00	1,762.00	772.00
03.12.2025	1,763.00	1,670.00	1,762.00	1,728.00	5,508.00
04.12.2025	1,739.00	1,685.00	1,739.00	1,701.00	8,369.00
07.12.2025	1,761.00	1,688.00	1,701.00	1,701.00	4,739.00
08.12.2025	1,701.00	1,615.00	1,701.00	1,620.00	15,409.00
09.12.2025	1,689.00	1,601.00	1,620.00	1,622.00	7,552.00
10.12.2025	1,656.00	1,600.00	1,622.00	1,605.00	13,491.00
11.12.2025	1,632.00	1,587.00	1,600.00	1,604.00	17,462.00
14.12.2025	1,738.00	1,605.00	1,605.00	1,677.00	11,781.00
15.12.2025	1,700.00	1,620.00	1,677.00	1,632.00	6,835.00
16.12.2025	1,700.00	1,600.00	1,700.00	1,612.00	9,336.00
17.12.2025	1,613.00	1,550.00	1,612.00	1,564.00	22,078.00
18.12.2025	1,613.00	1,545.00	1,564.00	1,591.00	12,048.00
21.12.2025	1,669.00	1,573.00	1,590.00	1,584.00	5,568.00
22.12.2025	1,619.00	1,549.00	1,584.00	1,587.00	4,155.00
23.12.2025	1,680.00	1,590.00	1,680.00	1,633.00	23,252.00
24.12.2025	1,663.00	1,610.00	1,633.00	1,611.00	14,898.00
25.12.2025	1,798.00	1,705.00	1,738.00	1,760.00	50,763.00
28.12.2025	1,875.00	1,760.00	1,760.00	1,871.00	53,114.00
29.12.2025	1,950.00	1,871.00	1,871.00	1,927.00	43,098.00
30.12.2025	1,999.00	1,925.00	1,950.00	1,968.00	41,628.00
31.12.2025	2,027.00	1,962.00	1,962.00	1,983.00	21,443.00
01.01.2026	2,089.00	1,962.00	1,983.00	2,056.00	28,269.00
05.01.2026	2,101.00	2,018.00	2,056.00	2,025.00	53,247.00
06.01.2026	2,048.00	1,930.00	2,025.00	1,943.00	36,908.00
07.01.2026	2,040.00	1,820.00	2,040.00	1,880.00	73,473.00
08.01.2026	1,950.00	1,840.00	1,880.00	1,849.00	19,748.00
09.01.2026	1,949.00	1,849.00	1,849.00	1,884.00	5,056.00
12.01.2026	1,893.00	1,800.00	1,884.00	1,809.00	30,284.00
13.01.2026	1,868.00	1,770.00	1,809.00	1,784.00	15,931.00
14.01.2026	1,817.00	1,750.00	1,784.00	1,769.00	21,672.00
15.01.2026	1,832.00	1,750.00	1,769.00	1,770.00	29,999.00
16.01.2026	1,849.00	1,778.00	1,800.00	1,793.00	77,052.00
19.01.2026	1,838.00	1,750.00	1,750.00	1,774.00	49,765.00
20.01.2026	1,880.00	1,678.00	1,774.00	1,878.00	97,494.00
21.01.2026	1,976.00	1,792.00	1,976.00	1,849.00	39,470.00
22.01.2026	1,969.00	1,802.00	1,802.00	1,949.00	114,046.00
23.01.2026	1,976.00	1,920.00	1,962.00	1,956.00	30,152.00
26.01.2026	1,983.00	1,915.00	1,956.00	1,945.00	13,944.00
27.01.2026	1,997.00	1,820.00	1,988.00	1,897.00	49,116.00
28.01.2026	1,900.00	1,881.00	1,900.00	1,891.00	4,431.00
29.01.2026	1,908.00	1,810.00	1,891.00	1,868.00	33,805.00
30.01.2026	1,915.00	1,847.00	1,868.00	1,866.00	20,348.00
02.02.2026	1,905.00	1,862.00	1,880.00	1,870.00	26,150.00
03.02.2026	1,920.00	1,845.00	1,870.00	1,896.00	18,451.00
04.02.2026	1,896.00	1,850.00	1,896.00	1,876.00	7,465.00
05.02.2026	1,876.00	1,818.00	1,876.00	1,876.00	37,967.00
06.02.2026	1,876.00	1,840.00	1,876.00	1,852.00	1,456.00
09.02.2026	1,880.00	1,810.00	1,852.00	1,851.00	20,232.00
10.02.2026	1,878.00	1,779.00	1,823.00	1,841.00	12,390.00
11.02.2026	1,867.00	1,792.00	1,841.00	1,841.00	40,507.00
12.02.2026	1,935.00	1,845.00	1,882.00	1,888.00	24,818.00
13.02.2026	1,944.00	1,852.00	1,888.00	1,915.00	7,652.00
16.02.2026	1,950.00	1,885.00	1,950.00	1,943.00	21,193.00
17.02.2026	1,960.00	1,870.00	1,943.00	1,955.00	23,296.00
18.02.2026	1,968.00	1,912.00	1,955.00	1,940.00	12,424.00
19.02.2026	1,940.00	1,830.00	1,940.00	1,887.00	17,447.00
20.02.2026	1,896.00	1,857.00	1,888.00	1,880.00	2,164.00
23.02.2026	1,979.00	1,805.00	1,979.00	1,834.00	8,045.00
24.02.2026	1,860.00	1,712.00	1,830.00	1,764.00	20,848.00
25.02.2026	1,890.00	1,700.00	1,890.00	1,745.00	26,812.00
26.02.2026	1,745.00	1,693.00	1,745.00	1,737.00	2,394.00
27.02.2026	1,800.00	1,682.00	1,737.00	1,733.00	5,697.00
02.03.2026	1,752.00	1,682.00	1,703.00	1,734.00	14,081.00

צרו איתנו קשר *5988