גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16450	16450	16450	16450	0.00
09:44	18910	18910	18910	18910	0.00
09:47	17190	17190	17190	17190	0.00
09:50	17190	17190	17190	17190	0.00
09:53	17190	17190	17190	17190	0.00
09:56	17190	17190	17190	17190	0.00
09:59	17190	17190	17190	17190	0.00
10:02	17270	17270	17270	17270	0.00
10:05	17560	17340	17340	17530	100,858.00
10:08	17720	17520	17540	17680	177,272.00
10:11	17720	17600	17680	17600	116,372.00
10:14	17630	17520	17570	17560	231,785.00
10:17	17610	17540	17610	17610	215,144.00
10:20	17590	17500	17590	17500	215,123.00
10:23	17590	17530	17530	17560	270,499.00
10:26	17600	17550	17550	17570	143,247.00
10:29	17540	17480	17520	17480	98,522.00
10:32	17570	17550	17570	17560	105,926.00
10:35	17680	17630	17680	17670	238,215.00
10:38	17700	17630	17670	17680	316,596.00
10:41	17790	17730	17730	17790	80,457.00
10:44	17840	17760	17780	17810	187,394.00
10:47	17860	17780	17830	17820	130,121.00
10:50	17880	17830	17850	17880	60,498.00
10:53	17900	17860	17870	17860	198,389.00
10:56	17950	17820	17820	17910	179,234.00
10:59	18050	17870	17870	18030	348,365.00
11:02	18100	18030	18050	18100	292,710.00
11:05	18130	18050	18090	18100	266,200.00
11:08	18090	18000	18090	18040	205,732.00
11:11	18050	17980	18020	18040	132,791.00
11:14	18050	18000	18050	18030	78,444.00
11:17	18040	17980	18000	18000	202,528.00
11:20	17980	17950	17980	17970	117,180.00
11:23	17970	17910	17960	17930	289,583.00
11:26	17870	17800	17870	17810	206,456.00
11:29	17900	17820	17860	17870	248,769.00
11:32	17980	17900	17900	17970	375,764.00
11:35	17940	17920	17920	17930	84,276.00
11:38	17930	17840	17930	17850	219,754.00
11:41	17870	17800	17830	17810	295,274.00
11:44	17890	17840	17840	17860	241,577.00
11:47	17890	17870	17870	17870	128,567.00
11:50	17800	17740	17800	17740	268,861.00
11:53	17870	17800	17800	17830	496,637.00
11:56	17900	17860	17860	17890	89,933.00
11:59	17880	17860	17870	17870	99,543.00
12:02	17820	17800	17820	17810	12,822.00
12:05	17840	17810	17840	17840	74,537.00
12:08	17820	17760	17760	17820	53,357.00
12:11	17820	17810	17820	17810	99,588.00
12:17	17840	17810	17810	17840	97,677.00
12:20	17860	17840	17850	17840	50,713.00
12:23	17860	17850	17860	17850	41,071.00
12:26	17870	17770	17770	17850	252,514.00
12:29	17850	17840	17850	17840	51,757.00
12:32	17850	17830	17840	17850	40,860.00
12:35	17880	17860	17870	17860	71,126.00
12:38	17900	17880	17900	17890	380,850.00
12:41	17870	17870	17870	17870	28,234.00
12:44	17880	17880	17880	17880	55,785.00
12:47	17890	17860	17890	17860	133,005.00
12:50	17860	17800	17860	17840	100,887.00
12:53	17890	17850	17850	17890	58,629.00
12:56	17900	17890	17900	17900	18,969.00
13:02	17930	17870	17910	17900	92,894.00
13:05	17850	17780	17840	17810	119,468.00
13:08	17880	17860	17860	17880	80,937.00
13:11	17860	17820	17860	17860	39,099.00
13:14	17880	17770	17880	17770	91,482.00
13:17	17800	17750	17750	17800	135,347.00
13:20	17780	17770	17780	17770	14,396.00
13:23	17800	17780	17780	17800	136,927.00
13:26	17860	17820	17850	17820	83,122.00
13:29	17820	17810	17810	17820	55,755.00
13:32	17900	17850	17850	17900	82,835.00
13:35	17930	17890	17930	17900	119,068.00
13:38	17970	17910	17910	17950	112,260.00
13:41	17970	17970	17970	17970	78,888.00
13:44	17990	17960	17990	17960	49,614.00
13:47	17980	17970	17970	17970	51,214.00
13:50	17960	17950	17960	17960	133,769.00
13:53	17990	17970	17970	17990	48,715.00
13:56	17990	17980	17980	17980	151,263.00
13:59	18000	17980	17980	18000	357,241.00
14:02	18010	17980	18010	17980	21,946.00
14:05	17990	17960	17990	17960	69,012.00
14:08	18000	17950	17980	17980	64,542.00
14:11	18000	17970	17980	18000	107,376.00
14:14	18010	17990	18000	17990	165,591.00
14:17	17970	17910	17930	17970	81,789.00
14:20	17950	17930	17950	17930	36,056.00
14:23	17920	17900	17910	17900	42,810.00
14:26	17920	17870	17880	17920	147,940.00
14:29	17930	17900	17920	17930	107,020.00
14:32	17980	17940	17960	17950	57,275.00
14:35	17980	17950	17980	17960	113,199.00
14:38	18010	17980	17990	17990	139,978.00
14:41	17980	17970	17970	17970	29,297.00
14:44	18020	17970	17980	18010	149,062.00
14:47	18040	18020	18030	18020	53,534.00
14:50	18040	18030	18030	18030	36,603.00
14:53	18010	17990	18000	18010	91,777.00
14:56	18020	17990	17990	18000	91,993.00
14:59	18050	18030	18030	18040	19,666.00
15:02	18060	18030	18030	18050	37,001.00
15:05	18080	18070	18070	18080	30,003.00
15:08	18090	18050	18070	18050	81,320.00
15:11	18080	18040	18040	18080	32,855.00
15:14	18090	18080	18090	18090	49,902.00
15:17	18100	18080	18090	18080	38,535.00
15:20	18090	18070	18090	18080	45,924.00
15:23	18090	18080	18090	18080	51,914.00
15:26	18090	18050	18090	18050	205,164.00
15:29	18060	18040	18060	18040	44,590.00
15:32	18050	17940	18040	17940	564,614.00
15:35	18030	17930	18030	17970	215,851.00
15:38	18030	18000	18010	18000	88,928.00
15:41	17980	17970	17980	17980	60,402.00
15:44	17990	17970	17980	17970	69,220.00
15:47	17980	17940	17940	17970	77,395.00
15:50	18030	17960	18000	17960	72,550.00
15:53	17930	17900	17920	17900	92,982.00
15:56	17920	17890	17910	17900	170,771.00
15:59	17940	17900	17910	17930	316,320.00
16:02	17960	17910	17960	17930	144,209.00
16:05	17980	17940	17950	17950	108,830.00
16:08	17930	17900	17910	17930	154,171.00
16:11	17940	17880	17930	17880	89,390.00
16:14	17950	17910	17910	17950	95,779.00
16:17	17990	17920	17920	17960	147,048.00
16:20	17940	17890	17920	17910	112,154.00
16:23	17950	17940	17940	17940	60,295.00
16:26	17960	17930	17930	17950	280,604.00
16:29	17960	17950	17950	17960	97,502.00
16:32	18050	17990	17990	18050	88,871.00
16:35	18070	17970	18040	18010	120,501.00
16:38	18030	17950	18030	17990	140,889.00
16:41	18050	18000	18000	18040	136,306.00
16:44	18080	18040	18050	18080	271,936.00
16:47	18080	18050	18070	18070	204,496.00
16:50	18070	18050	18070	18050	184,763.00
16:53	18090	18080	18090	18080	141,757.00
16:56	18100	18080	18090	18080	157,741.00
17:02	18160	18120	18150	18150	97,833.00
17:05	18160	18140	18140	18160	126,344.00
17:08	18160	18100	18150	18150	240,117.00
17:11	18150	18150	18150	18150	164,257.00
17:17	18170	18170	18170	18170	0.00
17:20	18170	18170	18170	18170	0.00
17:26	18020	18020	18020	18020	39,103.00
17:29	18020	18020	18020	18020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	17180	17180	17180	17180	0.00
24.02.2026 09:45	17200	17180	-99.99	-99.99	0.00
24.02.2026 10:15	17180	17010	17180	17100	432,832.00
24.02.2026 10:45	17150	16870	17110	16870	859,464.00
24.02.2026 11:15	16970	16840	16900	16870	786,460.00
24.02.2026 11:45	16920	16800	16860	16820	831,324.00
24.02.2026 12:15	16840	16750	16800	16770	1,049,941.00
24.02.2026 12:45	16790	16680	16750	16680	1,078,229.00
24.02.2026 13:15	16710	16450	16680	16480	1,256,140.00
24.02.2026 13:45	16500	16270	16480	16280	1,139,628.00
24.02.2026 14:15	16290	16110	16270	16230	2,889,168.00
24.02.2026 14:45	16290	16140	16230	16150	1,065,254.00
24.02.2026 15:15	16150	16000	16150	16000	2,190,604.00
24.02.2026 15:45	16140	15950	16000	16080	2,832,005.00
24.02.2026 16:15	16240	16000	16070	16140	1,632,316.00
24.02.2026 16:45	16300	16150	16150	16240	1,645,391.00
24.02.2026 17:15	16330	15880	16150	16020	2,414,449.00
24.02.2026 17:45	16800	15990	16000	16000	10,010,720.00
25.02.2026 09:15	16000	16000	16000	16000	0.00
25.02.2026 09:45	20000	17180	-99.99	-99.99	0.00
25.02.2026 10:15	19040	14000	16170	16380	4,816,182.00
25.02.2026 10:45	16350	16120	16340	16250	918,898.00
25.02.2026 11:15	16260	16130	16260	16170	1,095,481.00
25.02.2026 11:45	16160	15850	16150	15980	2,315,015.00
25.02.2026 12:15	16100	15850	15980	15860	1,427,366.00
25.02.2026 12:45	15890	15650	15850	15740	1,385,960.00
25.02.2026 13:15	15920	15650	15740	15880	2,450,315.00
25.02.2026 13:45	16130	15920	15920	16110	988,296.00
25.02.2026 14:15	16170	15970	16100	16040	1,036,090.00
25.02.2026 14:45	16100	15980	16040	16040	856,978.00
25.02.2026 15:15	16050	15960	16020	15970	641,771.00
25.02.2026 15:45	16050	15950	15970	15980	1,222,977.00
25.02.2026 16:15	16050	15960	15980	15980	593,115.00
25.02.2026 16:45	16080	15950	15980	16030	2,599,089.00
25.02.2026 17:15	16240	16020	16050	16150	2,836,658.00
25.02.2026 17:45	16810	16010	16240	16240	9,096,836.00
26.02.2026 09:15	16240	16240	16240	16240	0.00
26.02.2026 09:45	16240	16240	-99.99	-99.99	0.00
26.02.2026 10:15	16320	15970	16260	15990	477,234.00
26.02.2026 10:45	16140	15840	16020	15840	1,255,957.00
26.02.2026 11:15	15860	15730	15830	15770	1,454,874.00
26.02.2026 11:45	15920	15720	15740	15870	1,540,021.00
26.02.2026 12:15	15880	15740	15770	15840	1,103,062.00
26.02.2026 12:45	15890	15790	15830	15810	603,672.00
26.02.2026 13:15	15840	15710	15790	15800	722,183.00
26.02.2026 13:45	15910	15710	15770	15790	993,896.00
26.02.2026 14:15	15870	15730	15780	15860	602,779.00
26.02.2026 14:45	15900	15780	15860	15860	681,481.00
26.02.2026 15:15	16070	15880	15880	16050	848,422.00
26.02.2026 15:45	16280	16050	16050	16180	1,456,971.00
26.02.2026 16:15	16360	16160	16210	16310	1,383,242.00
26.02.2026 16:45	16430	16250	16300	16390	1,240,220.00
26.02.2026 17:15	16530	16310	16400	16320	2,412,575.00
27.02.2026 09:15	16180	16180	16180	16180	0.00
27.02.2026 09:45	21840	10520	-99.99	-99.99	0.00
27.02.2026 10:15	17150	16180	16180	16320	3,190,070.00
27.02.2026 10:45	16500	16260	16260	16450	1,746,823.00
27.02.2026 11:15	16460	16290	16390	16360	1,405,364.00
27.02.2026 11:45	16350	15910	16330	15920	7,604,805.00
27.02.2026 12:15	16020	15820	15920	15890	3,436,867.00
27.02.2026 12:45	16120	15950	15970	16080	2,254,026.00
27.02.2026 13:15	16270	15950	16040	16270	2,390,713.00
27.02.2026 13:45	17000	16080	16200	16450	30,579,720.00
27.02.2026 14:15	16450	16450	16450	16450	0.00
27.02.2026 14:45	16450	16450	16450	16450	0.00
27.02.2026 15:15	16450	16450	16450	16450	0.00
27.02.2026 15:45	16450	16450	16450	16450	0.00
27.02.2026 16:15	16450	16450	16450	16450	0.00
27.02.2026 16:45	16450	16450	16450	16450	0.00
27.02.2026 17:15	16450	16450	16450	16450	0.00
27.02.2026 17:45	16450	16450	16450	16450	0.00
02.03.2026 09:15	16450	16450	16450	16450	0.00
02.03.2026 09:45	22200	16450	-99.99	-99.99	0.00
02.03.2026 10:15	18910	17150	17270	17580	909,916.00
02.03.2026 10:45	17800	17440	17570	17800	3,514,329.00
02.03.2026 11:15	18180	17770	17790	18070	4,467,360.00
02.03.2026 11:45	18050	17800	18030	17830	3,822,988.00
02.03.2026 12:15	17920	17740	17850	17780	2,726,205.00
02.03.2026 12:45	17900	17740	17780	17830	2,326,912.00
02.03.2026 13:15	17950	17780	17880	17860	1,576,552.00
02.03.2026 13:45	17980	17750	17800	17980	1,619,638.00
02.03.2026 14:15	18040	17950	17960	17980	1,681,628.00
02.03.2026 14:45	18030	17870	17990	17970	1,438,116.00
02.03.2026 15:15	18100	17980	18010	18080	1,110,091.00
02.03.2026 15:45	18100	17930	18080	17970	2,841,705.00
02.03.2026 16:15	18030	17880	17970	17900	2,553,933.00
02.03.2026 16:45	18080	17890	17910	18060	2,550,364.00
02.03.2026 17:15	18200	18050	18070	18200	3,358,776.00
02.03.2026 17:45	19000	18000	18020	18020	13,621,498.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	6,216.36	6,065.91	6,116.06	6,090.49	737,931.00
05.03.2025	6,130.81	6,030.51	6,090.49	6,049.20	318,306.00
06.03.2025	6,111.14	5,966.60	6,094.43	6,049.20	340,260.00
09.03.2025	6,145.56	6,068.86	6,139.66	6,130.81	137,207.00
10.03.2025	6,209.47	6,067.88	6,130.81	6,099.34	335,106.00
11.03.2025	6,091.48	5,877.12	6,047.23	6,068.86	500,289.00
12.03.2025	6,331.40	6,068.86	6,068.86	6,328.45	540,956.00
13.03.2025	6,651.95	6,434.65	6,479.88	6,645.07	583,781.00
16.03.2025	6,896.79	6,708.98	6,710.95	6,896.79	257,305.00
17.03.2025	6,883.03	6,686.37	6,883.03	6,743.40	531,728.00
18.03.2025	6,743.40	6,554.61	6,743.40	6,660.80	410,599.00
19.03.2025	6,640.15	6,332.38	6,628.35	6,395.31	543,778.00
20.03.2025	6,489.71	6,096.39	6,444.48	6,223.24	652,545.00
23.03.2025	6,047.23	5,607.70	6,043.30	5,607.70	654,888.00
24.03.2025	5,889.90	5,663.75	5,664.73	5,889.90	1,044,984.00
25.03.2025	5,987.25	5,860.40	5,940.05	5,987.25	427,601.00
26.03.2025	6,324.52	5,882.04	6,135.73	5,940.05	1,196,270.00
27.03.2025	5,994.13	5,781.74	5,899.74	5,940.05	877,468.00
30.03.2025	5,956.77	5,762.08	5,936.12	5,889.90	237,292.00
31.03.2025	5,870.24	5,730.61	5,831.89	5,810.26	424,006.00
01.04.2025	5,919.40	5,781.74	5,889.90	5,811.24	292,300.00
02.04.2025	5,897.77	5,794.52	5,811.24	5,821.07	293,281.00
03.04.2025	5,811.24	5,615.57	5,715.86	5,811.24	380,381.00
06.04.2025	5,637.20	5,467.09	5,594.92	5,525.10	680,021.00
07.04.2025	5,552.64	5,016.74	5,293.05	5,505.44	698,898.00
08.04.2025	5,725.69	5,516.25	5,578.20	5,708.98	472,884.00
09.04.2025	5,692.26	5,475.94	5,634.25	5,489.70	688,952.00
10.04.2025	5,770.93	5,576.23	5,734.54	5,624.42	363,949.00
14.04.2025	5,850.57	5,683.41	5,683.41	5,850.57	213,824.00
15.04.2025	5,975.45	5,852.54	5,852.54	5,919.40	181,136.00
16.04.2025	6,025.60	5,871.22	5,885.97	6,008.88	183,781.00
17.04.2025	6,114.09	5,946.93	6,080.66	6,033.46	154,506.00
20.04.2025	6,094.43	5,958.73	6,037.40	5,970.53	125,148.00
21.04.2025	5,968.57	5,759.13	5,968.57	5,835.82	142,996.00
22.04.2025	5,925.30	5,660.80	5,835.82	5,783.71	260,758.00
23.04.2025	5,976.43	5,830.91	5,830.91	5,927.27	245,477.00
24.04.2025	5,940.05	5,851.56	5,936.12	5,898.75	299,321.00
27.04.2025	6,001.02	5,874.17	5,947.92	6,001.02	133,699.00
28.04.2025	6,039.36	5,814.19	5,986.27	5,846.64	293,157.00
29.04.2025	5,960.70	5,851.56	5,860.40	5,940.05	242,544.00
04.05.2025	6,048.21	5,823.04	5,958.73	5,848.61	142,953.00
05.05.2025	5,845.66	5,707.99	5,760.11	5,845.66	307,054.00
06.05.2025	5,917.44	5,850.57	5,892.85	5,871.22	655,695.00
07.05.2025	6,187.84	5,872.20	5,872.20	6,187.84	490,635.00
08.05.2025	6,312.72	6,098.36	6,312.72	6,148.51	267,501.00
11.05.2025	6,272.40	6,115.08	6,148.51	6,272.40	144,359.00
12.05.2025	6,391.38	6,196.69	6,388.43	6,224.22	290,360.00
13.05.2025	6,214.39	6,020.68	6,178.99	6,156.37	216,143.00
14.05.2025	6,389.41	6,156.37	6,156.37	6,326.48	212,838.00
15.05.2025	6,382.53	6,278.30	6,295.02	6,355.98	237,779.00
18.05.2025	6,545.76	6,357.95	6,387.45	6,519.21	150,705.00
19.05.2025	6,548.71	6,292.07	6,490.69	6,338.28	231,882.00
20.05.2025	6,429.73	6,218.32	6,338.28	6,262.57	218,955.00
21.05.2025	6,218.32	6,039.36	6,214.39	6,135.73	270,921.00
22.05.2025	6,212.42	6,076.73	6,131.79	6,168.17	268,229.00
25.05.2025	6,179.97	6,057.06	6,101.31	6,179.97	65,157.00
26.05.2025	6,499.54	6,220.29	6,220.29	6,440.55	223,038.00
27.05.2025	6,466.11	6,314.68	6,420.88	6,430.71	171,712.00
28.05.2025	6,619.50	6,383.51	6,393.35	6,612.62	181,829.00
29.05.2025	7,300.92	6,851.56	6,940.06	7,020.69	1,332,256.00
03.06.2025	7,418.92	7,080.67	7,080.67	7,335.34	783,172.00
04.06.2025	7,436.62	7,185.88	7,335.34	7,230.13	402,660.00
05.06.2025	7,310.76	7,162.28	7,230.13	7,225.21	326,006.00
08.06.2025	7,389.42	7,226.19	7,275.36	7,355.00	236,067.00
09.06.2025	7,414.00	7,128.85	7,374.67	7,198.66	207,487.00
10.06.2025	7,183.91	6,999.05	7,138.68	7,068.87	275,139.00
11.06.2025	7,156.38	6,961.69	7,068.87	6,981.35	305,353.00
12.06.2025	6,862.38	6,612.62	6,819.11	6,784.70	925,853.00
15.06.2025	6,957.76	6,559.52	6,563.46	6,887.94	374,240.00
16.06.2025	7,361.89	6,923.34	6,930.22	7,256.68	547,187.00
17.06.2025	7,471.03	7,199.64	7,306.82	7,322.56	544,539.00
18.06.2025	7,632.29	7,296.01	7,368.77	7,571.33	738,718.00
19.06.2025	7,939.08	7,568.38	7,571.33	7,918.43	1,173,786.00
22.06.2025	8,297.00	7,921.38	8,180.97	8,239.96	497,768.00
23.06.2025	8,326.49	8,060.02	8,259.63	8,229.15	392,673.00
24.06.2025	8,645.08	8,450.39	8,456.29	8,645.08	667,583.00
25.06.2025	8,968.58	8,509.39	8,633.28	8,963.67	523,188.00
26.06.2025	9,045.28	8,672.61	8,920.40	8,859.44	1,053,431.00
29.06.2025	9,272.42	8,915.48	8,976.45	9,272.42	361,477.00
30.06.2025	9,448.43	9,148.52	9,296.02	9,274.39	484,176.00
01.07.2025	9,587.07	9,058.06	9,282.25	9,136.72	780,004.00
02.07.2025	9,581.17	9,132.79	9,175.07	9,580.19	521,769.00
03.07.2025	9,771.93	9,348.13	9,582.15	9,512.34	633,473.00
06.07.2025	9,705.07	9,551.67	9,702.12	9,705.07	190,026.00
07.07.2025	9,872.23	9,644.10	9,706.05	9,756.20	424,437.00
08.07.2025	9,752.26	9,322.57	9,700.15	9,599.85	661,361.00
09.07.2025	10,265.54	9,596.90	9,596.90	10,196.71	567,463.00
10.07.2025	10,393.37	10,088.55	10,177.04	10,314.71	739,205.00
13.07.2025	10,304.87	9,872.23	10,275.37	9,872.23	507,187.00
14.07.2025	9,872.23	9,577.24	9,872.23	9,753.25	527,861.00
15.07.2025	10,029.55	9,701.13	9,701.13	9,911.56	508,574.00
16.07.2025	9,970.55	9,724.73	9,852.56	9,911.56	455,649.00
17.07.2025	10,206.54	9,941.06	10,029.55	10,206.54	677,333.00
20.07.2025	10,324.54	9,911.56	10,206.54	10,324.54	317,989.00
21.07.2025	10,688.36	10,265.54	10,304.87	10,580.19	522,834.00
22.07.2025	10,983.34	10,521.20	10,570.36	10,599.86	516,568.00
23.07.2025	10,993.18	10,619.53	10,904.68	10,914.51	507,799.00
24.07.2025	11,022.67	10,717.85	10,806.35	10,717.85	915,479.00
27.07.2025	10,767.02	10,354.04	10,717.85	10,521.20	266,317.00
28.07.2025	10,678.52	10,432.70	10,560.53	10,521.20	292,374.00
29.07.2025	10,580.19	10,344.20	10,521.20	10,422.87	262,846.00
30.07.2025	10,511.36	10,059.05	10,452.37	10,226.21	374,600.00
31.07.2025	10,226.21	10,000.05	10,196.71	10,118.05	805,170.00
04.08.2025	10,029.55	9,777.83	9,980.39	9,872.23	766,997.00
05.08.2025	9,931.22	9,547.74	9,755.21	9,548.72	831,520.00
06.08.2025	9,804.38	9,459.24	9,479.89	9,688.35	668,177.00
07.08.2025	9,891.89	9,637.22	9,699.17	9,637.22	2,430,356.00
10.08.2025	10,000.05	9,684.42	9,684.42	9,842.73	305,827.00
11.08.2025	9,990.22	9,752.26	9,827.98	9,862.39	508,488.00
12.08.2025	9,980.39	9,622.47	9,852.56	9,660.82	384,780.00
13.08.2025	10,177.04	9,725.72	9,756.20	10,078.72	435,055.00
14.08.2025	10,373.70	9,872.23	10,108.21	10,354.04	658,680.00
17.08.2025	10,501.53	10,383.54	10,422.87	10,472.03	114,582.00
18.08.2025	10,550.69	10,295.04	10,472.03	10,472.03	469,418.00
19.08.2025	10,678.52	10,324.54	10,550.69	10,363.87	336,163.00
20.08.2025	10,422.87	10,157.38	10,285.21	10,245.88	250,046.00
21.08.2025	10,953.84	10,285.21	10,295.04	10,914.51	630,549.00
24.08.2025	11,189.83	11,003.01	11,003.01	11,130.84	145,670.00
25.08.2025	11,356.99	10,658.86	11,288.16	10,826.02	435,518.00
26.08.2025	10,855.51	10,580.19	10,717.85	10,668.69	493,098.00
27.08.2025	10,993.18	10,481.86	10,668.69	10,796.52	449,063.00
28.08.2025	11,248.83	10,619.53	11,150.50	10,944.01	856,389.00
31.08.2025	11,170.17	10,944.01	11,170.17	11,160.33	310,352.00
01.09.2025	11,189.83	10,865.35	11,160.33	10,914.51	402,889.00
02.09.2025	10,953.84	10,285.21	10,953.84	10,393.37	1,102,762.00
03.09.2025	10,973.51	10,373.70	10,383.54	10,875.18	600,083.00
04.09.2025	11,180.00	10,767.02	10,934.18	11,180.00	300,060.00
07.09.2025	11,320.00	10,950.00	11,320.00	11,310.00	191,548.00
08.09.2025	11,370.00	11,010.00	11,320.00	11,030.00	260,161.00
09.09.2025	11,200.00	10,870.00	10,960.00	11,150.00	441,496.00
10.09.2025	11,280.00	10,930.00	11,110.00	10,930.00	324,511.00
11.09.2025	11,030.00	10,440.00	11,010.00	10,650.00	459,177.00
14.09.2025	10,670.00	10,060.00	10,600.00	10,060.00	306,767.00
15.09.2025	10,440.00	9,800.00	10,170.00	10,050.00	571,338.00
16.09.2025	10,230.00	9,616.00	9,950.00	10,180.00	808,902.00
17.09.2025	10,300.00	9,700.00	10,300.00	9,755.00	834,081.00
18.09.2025	9,941.00	9,690.00	9,807.00	9,741.00	635,028.00
21.09.2025	9,839.00	9,351.00	9,790.00	9,351.00	267,235.00
25.09.2025	10,050.00	9,535.00	9,581.00	9,849.00	737,061.00
28.09.2025	10,650.00	10,130.00	10,150.00	10,650.00	321,586.00
29.09.2025	10,810.00	10,370.00	10,800.00	10,490.00	455,223.00
30.09.2025	11,250.00	10,760.00	10,900.00	11,160.00	703,748.00
05.10.2025	11,700.00	11,020.00	11,610.00	11,230.00	385,114.00
08.10.2025	11,500.00	11,050.00	11,230.00	11,450.00	377,920.00
09.10.2025	12,000.00	11,540.00	11,730.00	11,540.00	431,144.00
12.10.2025	11,840.00	11,370.00	11,500.00	11,640.00	223,233.00
15.10.2025	11,780.00	11,090.00	11,760.00	11,170.00	665,770.00
16.10.2025	11,360.00	10,990.00	11,170.00	10,990.00	400,921.00
19.10.2025	11,070.00	10,660.00	11,000.00	10,850.00	216,499.00
20.10.2025	11,130.00	10,800.00	10,850.00	10,930.00	494,062.00
21.10.2025	11,200.00	10,740.00	11,000.00	10,940.00	520,483.00
22.10.2025	10,950.00	10,660.00	10,940.00	10,860.00	801,157.00
23.10.2025	11,030.00	10,680.00	10,790.00	11,000.00	408,429.00
26.10.2025	11,060.00	10,810.00	10,810.00	10,960.00	114,291.00
27.10.2025	11,070.00	10,800.00	11,040.00	10,950.00	233,974.00
28.10.2025	11,030.00	10,820.00	10,920.00	10,850.00	442,777.00
29.10.2025	10,990.00	10,790.00	10,860.00	10,950.00	252,082.00
30.10.2025	11,420.00	10,980.00	11,090.00	11,400.00	759,198.00
02.11.2025	11,500.00	11,220.00	11,400.00	11,400.00	111,630.00
03.11.2025	11,600.00	11,290.00	11,370.00	11,560.00	235,135.00
04.11.2025	12,150.00	11,440.00	11,490.00	12,120.00	531,308.00
05.11.2025	12,410.00	11,960.00	12,120.00	12,060.00	536,138.00
06.11.2025	12,530.00	12,170.00	12,300.00	12,350.00	718,247.00
09.11.2025	12,580.00	12,080.00	12,560.00	12,160.00	204,612.00
10.11.2025	12,610.00	12,120.00	12,230.00	12,610.00	552,305.00
11.11.2025	12,700.00	12,290.00	12,540.00	12,330.00	295,054.00
12.11.2025	12,590.00	12,340.00	12,400.00	12,550.00	214,102.00
13.11.2025	12,770.00	12,460.00	12,570.00	12,590.00	278,987.00
16.11.2025	12,840.00	12,570.00	12,590.00	12,700.00	104,127.00
17.11.2025	12,910.00	12,520.00	12,700.00	12,700.00	256,277.00
18.11.2025	12,710.00	12,380.00	12,590.00	12,560.00	337,747.00
19.11.2025	12,850.00	12,550.00	12,580.00	12,660.00	294,163.00
20.11.2025	12,970.00	12,280.00	12,840.00	12,330.00	257,406.00
23.11.2025	12,370.00	12,150.00	12,300.00	12,230.00	91,324.00
24.11.2025	12,890.00	12,230.00	12,230.00	12,730.00	458,718.00
25.11.2025	12,990.00	12,240.00	12,820.00	12,250.00	714,275.00
26.11.2025	12,300.00	11,600.00	12,250.00	12,170.00	864,211.00
27.11.2025	12,170.00	11,770.00	12,140.00	12,090.00	618,270.00
30.11.2025	12,230.00	12,000.00	12,140.00	12,210.00	102,971.00
01.12.2025	12,200.00	11,850.00	12,200.00	12,130.00	277,793.00
02.12.2025	12,480.00	12,090.00	12,170.00	12,480.00	250,184.00
03.12.2025	12,820.00	12,470.00	12,570.00	12,510.00	324,893.00
04.12.2025	12,680.00	12,260.00	12,590.00	12,540.00	215,328.00
07.12.2025	12,910.00	12,500.00	12,540.00	12,900.00	149,826.00
08.12.2025	13,450.00	12,900.00	12,900.00	13,440.00	308,733.00
09.12.2025	13,550.00	13,300.00	13,380.00	13,420.00	245,220.00
10.12.2025	13,840.00	13,330.00	13,420.00	13,840.00	249,754.00
11.12.2025	14,100.00	13,640.00	13,740.00	13,860.00	406,826.00
14.12.2025	14,040.00	13,860.00	13,970.00	14,020.00	119,568.00
15.12.2025	14,380.00	13,800.00	14,080.00	13,880.00	332,840.00
16.12.2025	13,950.00	13,600.00	13,780.00	13,760.00	332,705.00
17.12.2025	14,160.00	13,820.00	13,840.00	14,070.00	230,327.00
18.12.2025	14,400.00	14,030.00	14,140.00	14,270.00	334,098.00
21.12.2025	14,550.00	14,080.00	14,320.00	14,550.00	103,051.00
22.12.2025	14,800.00	14,350.00	14,600.00	14,640.00	237,166.00
23.12.2025	14,680.00	14,170.00	14,510.00	14,270.00	307,341.00
24.12.2025	14,380.00	14,000.00	14,310.00	14,100.00	298,057.00
25.12.2025	14,100.00	13,030.00	14,000.00	13,030.00	703,543.00
28.12.2025	13,230.00	12,570.00	12,830.00	12,900.00	417,967.00
29.12.2025	13,160.00	12,780.00	12,900.00	13,110.00	403,525.00
30.12.2025	13,250.00	12,590.00	13,160.00	12,950.00	405,952.00
31.12.2025	12,950.00	12,410.00	12,930.00	12,430.00	1,095,393.00
01.01.2026	12,650.00	12,310.00	12,320.00	12,450.00	399,208.00
05.01.2026	13,060.00	12,500.00	12,600.00	13,060.00	559,796.00
06.01.2026	13,180.00	12,720.00	13,160.00	13,000.00	436,264.00
07.01.2026	13,090.00	12,850.00	12,990.00	12,990.00	814,608.00
08.01.2026	13,160.00	12,880.00	12,930.00	12,990.00	366,876.00
09.01.2026	13,150.00	12,820.00	12,940.00	12,820.00	112,636.00
12.01.2026	12,880.00	12,450.00	12,780.00	12,880.00	332,170.00
13.01.2026	12,890.00	12,530.00	12,880.00	12,710.00	237,457.00
14.01.2026	13,100.00	12,750.00	12,790.00	13,050.00	382,819.00
15.01.2026	13,520.00	12,920.00	13,050.00	13,350.00	429,136.00
16.01.2026	13,680.00	13,290.00	13,410.00	13,500.00	190,282.00
19.01.2026	13,680.00	13,260.00	13,260.00	13,680.00	252,280.00
20.01.2026	13,820.00	13,310.00	13,690.00	13,500.00	295,789.00
21.01.2026	13,690.00	12,820.00	13,580.00	13,230.00	475,917.00
22.01.2026	13,630.00	13,240.00	13,370.00	13,590.00	434,534.00
23.01.2026	13,970.00	13,450.00	13,590.00	13,970.00	616,578.00
26.01.2026	14,000.00	13,600.00	14,000.00	13,930.00	335,418.00
27.01.2026	13,960.00	13,660.00	13,810.00	13,840.00	399,289.00
28.01.2026	13,900.00	13,500.00	13,820.00	13,500.00	796,774.00
29.01.2026	13,960.00	13,500.00	13,500.00	13,800.00	501,513.00
30.01.2026	14,280.00	13,800.00	13,800.00	14,270.00	285,579.00
02.02.2026	15,130.00	13,920.00	14,210.00	15,130.00	470,511.00
03.02.2026	15,940.00	15,050.00	15,130.00	15,760.00	594,051.00
04.02.2026	16,010.00	15,520.00	15,760.00	15,850.00	394,054.00
05.02.2026	16,000.00	15,470.00	15,860.00	15,650.00	1,146,063.00
06.02.2026	15,860.00	15,300.00	15,600.00	15,820.00	197,859.00
09.02.2026	16,200.00	15,730.00	15,970.00	15,750.00	372,977.00
10.02.2026	16,690.00	15,870.00	15,870.00	16,640.00	402,392.00
11.02.2026	16,740.00	16,110.00	16,580.00	16,250.00	562,692.00
12.02.2026	16,790.00	16,240.00	16,250.00	16,660.00	450,126.00
13.02.2026	16,600.00	16,160.00	16,410.00	16,390.00	315,858.00
16.02.2026	16,770.00	15,950.00	16,540.00	16,770.00	362,219.00
17.02.2026	16,750.00	16,360.00	16,550.00	16,420.00	234,249.00
18.02.2026	16,670.00	16,370.00	16,540.00	16,590.00	447,094.00
19.02.2026	16,680.00	16,330.00	16,600.00	16,390.00	263,305.00
20.02.2026	16,980.00	16,400.00	16,550.00	16,840.00	459,509.00
23.02.2026	17,300.00	16,680.00	16,840.00	17,180.00	270,151.00
24.02.2026	17,180.00	15,880.00	17,180.00	16,000.00	506,679.00
25.02.2026	16,460.00	15,650.00	16,170.00	16,240.00	456,383.00
26.02.2026	16,530.00	15,710.00	16,260.00	16,180.00	385,339.00
27.02.2026	16,500.00	15,820.00	16,180.00	16,450.00	453,803.00
02.03.2026	18,200.00	17,270.00	17,290.00	18,020.00	686,959.00

צרו איתנו קשר *5988