גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3680	3680	3680	3680	0.00
09:44	3670	3670	3670	3670	0.00
09:47	3670	3670	3670	3670	0.00
09:50	3670	3670	3670	3670	0.00
09:53	3670	3670	3670	3670	0.00
09:56	3680	3680	3680	3680	0.00
09:59	3710	3710	3710	3710	0.00
10:02	3711	3711	3711	3711	0.00
10:05	3767	3711	3711	3745	146,832.00
10:08	3768	3745	3745	3768	12,016.00
10:11	3781	3756	3763	3756	72,419.00
10:14	3753	3746	3752	3746	6,596.00
10:17	3739	3730	3737	3730	8,327.00
10:20	3733	3718	3733	3718	11,787.00
10:23	3718	3708	3718	3708	54,385.00
10:26	3736	3719	3719	3736	13,837.00
10:29	3731	3726	3727	3726	7,155.00
10:32	3736	3735	3735	3735	5,939.00
10:35	3746	3741	3744	3746	38,827.00
10:38	3781	3775	3781	3775	32,200.00
10:41	3786	3767	3768	3786	4,988.00
10:44	3797	3792	3792	3793	10,813.00
10:47	3808	3806	3808	3806	4,720.00
10:50	3786	3778	3785	3786	51,211.00
10:53	3810	3795	3795	3800	27,854.00
10:56	3811	3797	3797	3810	55,724.00
10:59	3840	3819	3819	3840	11,289.00
11:02	3837	3834	3834	3837	27,048.00
11:05	3844	3833	3844	3833	44,754.00
11:08	3833	3811	3830	3812	17,380.00
11:11	3839	3832	3832	3839	39,302.00
11:14	3853	3849	3850	3853	20,332.00
11:17	3854	3853	3853	3854	17,726.00
11:20	3860	3856	3856	3860	4,746.00
11:23	3857	3847	3857	3856	74,710.00
11:26	3868	3850	3868	3859	35,988.00
11:29	3865	3863	3863	3865	7,343.00
11:32	3873	3872	3872	3873	25,712.00
11:35	3877	3871	3871	3875	26,619.00
11:38	3876	3869	3871	3869	63,450.00
11:41	3854	3850	3854	3850	31,432.00
11:44	3849	3844	3845	3846	9,460.00
11:47	3844	3836	3841	3844	41,149.00
11:50	3843	3834	3843	3843	9,974.00
11:53	3851	3850	3851	3850	31,647.00
11:56	3851	3840	3849	3841	42,982.00
11:59	3857	3856	3857	3856	25,455.00
12:02	3854	3844	3854	3845	29,721.00
12:05	3848	3847	3847	3848	1,500.00
12:08	3844	3841	3844	3842	3,804.00
12:11	3847	3844	3846	3847	12,806.00
12:17	3847	3847	3847	3847	0.00
12:20	3844	3844	3844	3844	538.00
12:23	3847	3844	3847	3844	8,919.00
12:26	3827	3820	3820	3824	20,225.00
12:29	3837	3830	3830	3832	18,964.00
12:32	3839	3835	3838	3839	17,498.00
12:35	3830	3830	3830	3830	651.00
12:38	3839	3839	3839	3839	6,641.00
12:41	3839	3839	3839	3839	2,034.00
12:44	3843	3840	3840	3843	23,979.00
12:47	3838	3830	3832	3832	3,412.00
12:50	3832	3831	3831	3831	2,681.00
12:53	3835	3835	3835	3835	536.00
12:56	3832	3827	3832	3827	10,259.00
13:02	3820	3813	3813	3817	22,685.00
13:05	3809	3798	3809	3804	9,995.00
13:08	3814	3810	3814	3810	18,868.00
13:11	3810	3799	3810	3799	36,498.00
13:14	3800	3790	3790	3800	9,644.00
13:17	3800	3795	3798	3795	12,153.00
13:20	3802	3797	3800	3797	17,328.00
13:23	3798	3798	3798	3798	2,544.00
13:26	3804	3796	3801	3803	22,768.00
13:29	3802	3801	3801	3802	2,699.00
13:32	3808	3799	3799	3808	7,531.00
13:35	3810	3804	3810	3810	12,608.00
13:38	3807	3797	3807	3802	20,397.00
13:41	3801	3800	3800	3801	4,788.00
13:44	3790	3776	3790	3776	8,959.00
13:47	3810	3801	3802	3801	17,225.00
13:50	3810	3801	3807	3808	40,433.00
13:53	3810	3796	3804	3805	46,515.00
13:56	3810	3803	3810	3803	23,954.00
13:59	3809	3805	3809	3805	43,363.00
14:02	3805	3795	3800	3795	12,083.00
14:05	3802	3801	3802	3801	2,090.00
14:08	3804	3801	3803	3804	2,053.00
14:11	3800	3797	3799	3800	52,059.00
14:14	3800	3794	3800	3794	29,361.00
14:17	3794	3789	3789	3794	3,223.00
14:20	3796	3792	3794	3796	5,576.00
14:23	3794	3785	3793	3788	8,948.00
14:26	3794	3793	3793	3793	4,931.00
14:29	3796	3795	3795	3796	5,617.00
14:32	3795	3787	3793	3792	25,367.00
14:35	3792	3786	3786	3792	6,286.00
14:38	3794	3791	3791	3792	5,992.00
14:41	3794	3789	3794	3789	16,530.00
14:44	3790	3786	3786	3789	24,895.00
14:47	3795	3794	3794	3794	40,182.00
14:50	3795	3787	3794	3787	13,576.00
14:53	3790	3787	3790	3787	5,874.00
14:56	3790	3788	3790	3788	14,546.00
14:59	3793	3786	3793	3787	20,764.00
15:02	3791	3784	3791	3784	19,957.00
15:05	3789	3788	3788	3789	2,424.00
15:08	3787	3782	3786	3782	13,930.00
15:11	3791	3787	3787	3788	13,295.00
15:14	3791	3789	3790	3790	31,570.00
15:17	3790	3790	3790	3790	568.00
15:20	3790	3790	3790	3790	0.00
15:23	3797	3792	3792	3797	16,921.00
15:26	3797	3793	3794	3797	71,379.00
15:29	3800	3788	3799	3788	65,943.00
15:32	3777	3775	3775	3777	5,097.00
15:35	3792	3777	3791	3777	47,208.00
15:38	3786	3783	3785	3783	5,788.00
15:41	3781	3777	3781	3778	7,895.00
15:44	3782	3781	3782	3782	6,466.00
15:47	3782	3780	3781	3780	8,846.00
15:50	3782	3782	3782	3782	3,630.00
15:53	3780	3775	3780	3775	7,745.00
15:56	3785	3778	3782	3785	13,810.00
15:59	3784	3782	3782	3782	9,646.00
16:02	3788	3782	3782	3788	5,485.00
16:05	3789	3787	3788	3788	12,310.00
16:08	3783	3779	3783	3779	11,262.00
16:11	3776	3775	3776	3775	7,248.00
16:14	3777	3772	3777	3773	21,518.00
16:17	3777	3774	3775	3777	14,419.00
16:20	3773	3771	3771	3773	6,977.00
16:23	3777	3774	3774	3776	15,066.00
16:26	3777	3770	3773	3770	28,799.00
16:29	3769	3768	3768	3768	26,226.00
16:32	3770	3769	3770	3770	72,873.00
16:35	3770	3765	3770	3769	93,486.00
16:38	3774	3769	3769	3770	47,690.00
16:41	3776	3770	3776	3774	43,912.00
16:44	3776	3774	3776	3774	4,415.00
16:47	3773	3769	3773	3773	48,083.00
16:50	3772	3772	3772	3772	18,369.00
16:53	3777	3775	3777	3777	37,200.00
16:56	3777	3775	3777	3775	46,295.00
17:02	3773	3770	3770	3773	9,016.00
17:05	3758	3757	3757	3758	72,323.00
17:08	3771	3770	3770	3770	75,854.00
17:11	3772	3770	3770	3772	17,873.00
17:17	3779	3779	3779	3779	0.00
17:20	3779	3779	3779	3779	0.00
17:26	3775	3775	3775	3775	0.00
17:29	3775	3775	3775	3775	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	3700	3700	3700	3700	0.00
24.02.2026 09:45	3700	3700	-99.99	-99.99	0.00
24.02.2026 10:15	3781	3700	3750	3745	109,282.00
24.02.2026 10:45	3748	3700	3748	3707	189,841.00
24.02.2026 11:15	3709	3700	3700	3701	227,867.00
24.02.2026 11:45	3714	3700	3702	3702	422,835.00
24.02.2026 12:15	3707	3690	3700	3690	555,550.00
24.02.2026 12:45	3710	3690	3691	3699	175,976.00
24.02.2026 13:15	3714	3694	3698	3696	297,308.00
24.02.2026 13:45	3703	3674	3695	3674	219,151.00
24.02.2026 14:15	3677	3654	3668	3677	214,360.00
24.02.2026 14:45	3677	3659	3677	3668	167,978.00
24.02.2026 15:15	3674	3654	3669	3662	236,026.00
24.02.2026 15:45	3673	3638	3658	3644	311,589.00
24.02.2026 16:15	3663	3647	3647	3651	159,009.00
24.02.2026 16:45	3656	3633	3655	3644	363,888.00
24.02.2026 17:15	3664	3555	3650	3664	256,890.00
24.02.2026 17:45	3700	3610	3676	3676	2,552,651.00
25.02.2026 09:15	3676	3676	3676	3676	0.00
25.02.2026 09:45	3676	3676	-99.99	-99.99	0.00
25.02.2026 10:15	3792	3610	3676	3698	36,166.00
25.02.2026 10:45	3702	3655	3702	3655	322,621.00
25.02.2026 11:15	3653	3614	3653	3617	154,955.00
25.02.2026 11:45	3635	3606	3617	3620	602,443.00
25.02.2026 12:15	3640	3575	3620	3575	519,178.00
25.02.2026 12:45	3588	3539	3575	3547	320,120.00
25.02.2026 13:15	3592	3548	3549	3575	354,528.00
25.02.2026 13:45	3625	3580	3586	3625	195,974.00
25.02.2026 14:15	3638	3603	3637	3622	290,233.00
25.02.2026 14:45	3640	3619	3622	3638	1,059,394.00
25.02.2026 15:15	3647	3628	3640	3646	624,148.00
25.02.2026 15:45	3646	3631	3640	3644	345,553.00
25.02.2026 16:15	3675	3640	3644	3656	256,954.00
25.02.2026 16:45	3700	3663	3663	3695	503,879.00
25.02.2026 17:15	3727	3679	3683	3711	520,009.00
25.02.2026 17:45	3737	3540	3700	3700	3,400,411.00
26.02.2026 09:15	3700	3700	3700	3700	0.00
26.02.2026 09:45	3700	3586	-99.99	-99.99	0.00
26.02.2026 10:15	3700	3600	3700	3619	499,160.00
26.02.2026 10:45	3622	3560	3620	3570	444,383.00
26.02.2026 11:15	3627	3566	3575	3607	368,682.00
26.02.2026 11:45	3616	3577	3607	3600	329,473.00
26.02.2026 12:15	3605	3584	3598	3590	176,282.00
26.02.2026 12:45	3583	3570	3581	3574	118,553.00
26.02.2026 13:15	3576	3551	3571	3553	339,499.00
26.02.2026 13:45	3567	3545	3551	3557	506,010.00
26.02.2026 14:15	3560	3538	3555	3552	243,015.00
26.02.2026 14:45	3590	3550	3552	3563	163,516.00
26.02.2026 15:15	3635	3550	3563	3618	474,911.00
26.02.2026 15:45	3637	3609	3615	3616	126,352.00
26.02.2026 16:15	3636	3601	3621	3616	304,675.00
26.02.2026 16:45	3627	3601	3622	3604	403,026.00
26.02.2026 17:15	3649	3601	3601	3626	524,718.00
27.02.2026 09:15	3640	3640	3640	3640	0.00
27.02.2026 09:45	3640	3640	-99.99	-99.99	0.00
27.02.2026 10:15	3682	3633	3640	3676	113,960.00
27.02.2026 10:45	3700	3676	3676	3695	777,061.00
27.02.2026 11:15	3703	3648	3678	3663	868,232.00
27.02.2026 11:45	3660	3586	3651	3603	568,810.00
27.02.2026 12:15	3636	3594	3602	3636	397,377.00
27.02.2026 12:45	3640	3586	3632	3626	787,797.00
27.02.2026 13:15	3682	3623	3623	3680	1,101,866.00
27.02.2026 13:45	3840	3636	3673	3680	8,182,717.00
27.02.2026 14:15	3680	3680	3680	3680	25,760.00
27.02.2026 14:45	3680	3680	3680	3680	0.00
27.02.2026 15:15	3680	3680	3680	3680	0.00
27.02.2026 15:45	3680	3680	3680	3680	0.00
27.02.2026 16:15	3680	3680	3680	3680	0.00
27.02.2026 16:45	3680	3680	3680	3680	0.00
27.02.2026 17:15	3680	3680	3680	3680	0.00
27.02.2026 17:45	3680	3680	3680	3680	0.00
02.03.2026 09:15	3680	3680	3680	3680	0.00
02.03.2026 09:45	3670	3670	-99.99	-99.99	0.00
02.03.2026 10:15	3781	3670	3711	3753	273,232.00
02.03.2026 10:45	3793	3708	3744	3792	347,503.00
02.03.2026 11:15	3850	3771	3793	3848	919,929.00
02.03.2026 11:45	3877	3847	3852	3852	601,458.00
02.03.2026 12:15	3859	3834	3846	3847	391,112.00
02.03.2026 12:45	3849	3816	3844	3840	257,256.00
02.03.2026 13:15	3843	3794	3843	3794	208,995.00
02.03.2026 13:45	3810	3791	3793	3804	276,513.00
02.03.2026 14:15	3810	3780	3787	3799	454,732.00
02.03.2026 14:45	3798	3785	3794	3793	177,125.00
02.03.2026 15:15	3795	3782	3789	3788	245,091.00
02.03.2026 15:45	3800	3770	3789	3778	404,236.00
02.03.2026 16:15	3789	3773	3782	3776	207,169.00
02.03.2026 16:45	3777	3761	3773	3776	637,837.00
02.03.2026 17:15	3777	3757	3774	3774	703,530.00
02.03.2026 17:45	3857	3762	3775	3775	2,701,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	3,297.75	3,185.08	3,283.18	3,221.02	410,390.00
05.03.2025	3,268.61	3,173.42	3,224.90	3,230.73	266,465.00
06.03.2025	3,234.62	3,109.31	3,230.73	3,133.59	318,566.00
09.03.2025	3,175.36	3,087.94	3,134.57	3,088.91	295,972.00
10.03.2025	3,117.08	3,050.06	3,088.91	3,088.91	358,911.00
11.03.2025	3,146.22	2,996.63	3,090.85	3,120.00	635,426.00
12.03.2025	3,174.39	3,114.17	3,121.94	3,147.19	417,995.00
13.03.2025	3,166.62	3,102.51	3,150.11	3,112.22	227,130.00
16.03.2025	3,191.88	3,122.91	3,190.90	3,132.62	108,747.00
17.03.2025	3,150.11	3,048.11	3,136.51	3,108.34	557,696.00
18.03.2025	3,108.34	2,985.95	3,108.34	3,011.20	430,385.00
19.03.2025	3,020.92	2,922.81	3,018.00	2,946.12	356,754.00
20.03.2025	2,978.18	2,885.90	2,952.92	2,939.32	543,803.00
23.03.2025	2,914.07	2,800.42	2,914.07	2,800.42	386,505.00
24.03.2025	2,883.68	2,771.03	2,800.42	2,873.88	418,671.00
25.03.2025	2,889.55	2,803.36	2,873.88	2,879.76	325,273.00
26.03.2025	2,920.90	2,808.26	2,879.76	2,816.09	260,514.00
27.03.2025	2,876.82	2,787.69	2,803.36	2,870.94	193,134.00
30.03.2025	2,868.01	2,794.54	2,850.37	2,813.15	131,315.00
31.03.2025	2,840.58	2,718.14	2,781.81	2,840.58	326,880.00
01.04.2025	2,878.78	2,805.32	2,862.13	2,805.32	234,843.00
02.04.2025	2,921.88	2,804.34	2,811.19	2,914.04	227,440.00
03.04.2025	2,953.22	2,843.52	2,843.52	2,860.17	232,219.00
06.04.2025	2,791.60	2,693.65	2,723.04	2,765.16	228,339.00
07.04.2025	2,840.58	2,644.68	2,710.30	2,840.58	388,661.00
08.04.2025	2,887.60	2,833.72	2,865.07	2,851.35	189,964.00
09.04.2025	2,811.19	2,726.96	2,811.19	2,737.73	473,795.00
10.04.2025	2,936.57	2,825.89	2,845.48	2,883.68	410,673.00
14.04.2025	2,956.16	2,925.80	2,951.26	2,956.16	89,659.00
15.04.2025	2,982.61	2,918.94	2,956.16	2,929.71	158,526.00
16.04.2025	2,929.71	2,881.72	2,929.71	2,929.71	117,266.00
17.04.2025	2,976.73	2,914.04	2,976.73	2,944.41	175,585.00
20.04.2025	2,985.55	2,930.69	2,930.69	2,954.20	78,137.00
21.04.2025	2,938.53	2,875.84	2,938.53	2,875.84	94,340.00
22.04.2025	2,923.84	2,846.46	2,879.76	2,923.84	418,436.00
23.04.2025	3,018.85	2,890.53	2,948.33	2,890.53	445,266.00
24.04.2025	3,009.05	2,887.60	2,887.60	2,997.30	238,334.00
27.04.2025	3,031.58	2,978.69	3,031.58	2,986.53	66,883.00
28.04.2025	3,068.80	2,948.33	3,030.60	2,991.42	239,455.00
29.04.2025	3,016.89	2,966.94	2,991.42	2,972.81	180,728.00
04.05.2025	3,035.50	2,913.06	2,987.51	2,913.06	113,009.00
05.05.2025	2,937.55	2,860.17	2,912.08	2,918.94	166,949.00
06.05.2025	3,030.60	2,907.19	2,943.43	2,957.14	717,060.00
07.05.2025	3,021.79	2,962.04	2,962.04	3,021.79	282,581.00
08.05.2025	3,089.37	2,988.49	3,021.79	3,057.05	275,507.00
11.05.2025	3,100.15	3,042.36	3,075.66	3,072.72	736,499.00
12.05.2025	3,092.31	3,014.93	3,042.36	3,036.48	315,712.00
13.05.2025	3,036.48	2,958.12	3,036.48	3,003.18	488,880.00
14.05.2025	3,079.58	2,992.40	3,001.22	3,032.56	413,112.00
15.05.2025	3,054.11	3,011.99	3,032.56	3,028.64	276,376.00
18.05.2025	3,062.93	3,017.87	3,037.46	3,036.48	160,358.00
19.05.2025	3,066.85	2,968.89	3,036.48	2,979.67	284,306.00
20.05.2025	3,052.15	2,970.85	2,981.63	2,995.34	333,727.00
21.05.2025	2,983.59	2,879.76	2,966.94	2,915.02	308,720.00
22.05.2025	2,909.14	2,811.19	2,909.14	2,825.89	286,369.00
25.05.2025	2,850.37	2,801.40	2,825.89	2,824.91	84,165.00
26.05.2025	2,971.83	2,840.58	2,840.58	2,918.94	311,027.00
27.05.2025	2,947.35	2,893.47	2,918.94	2,924.82	425,401.00
28.05.2025	2,960.08	2,914.04	2,924.82	2,930.69	421,067.00
29.05.2025	2,987.51	2,905.23	2,987.51	2,917.96	326,515.00
03.06.2025	2,959.43	2,859.70	2,917.96	2,869.57	170,905.00
04.06.2025	2,888.34	2,842.91	2,860.69	2,863.65	245,640.00
05.06.2025	2,896.24	2,808.35	2,896.24	2,814.28	407,354.00
08.06.2025	2,856.74	2,775.77	2,837.98	2,788.60	297,003.00
09.06.2025	2,837.98	2,770.83	2,795.51	2,788.60	425,287.00
10.06.2025	2,794.53	2,739.23	2,789.59	2,786.63	441,362.00
11.06.2025	2,873.52	2,780.70	2,786.63	2,873.52	594,602.00
12.06.2025	2,835.01	2,755.03	2,815.26	2,798.48	732,580.00
15.06.2025	2,869.57	2,737.25	2,742.19	2,853.78	1,063,810.00
16.06.2025	3,011.77	2,838.96	2,841.93	2,973.26	589,273.00
17.06.2025	3,055.22	2,965.36	2,980.17	3,044.36	605,446.00
18.06.2025	3,061.14	3,004.86	3,044.36	3,061.14	342,375.00
19.06.2025	3,209.26	3,017.69	3,051.27	3,116.44	813,292.00
22.06.2025	3,229.01	3,150.01	3,176.68	3,229.01	404,676.00
23.06.2025	3,221.11	3,114.47	3,196.43	3,163.84	315,444.00
24.06.2025	3,323.81	3,202.35	3,251.72	3,254.69	562,837.00
25.06.2025	3,324.80	3,228.02	3,254.69	3,324.80	310,472.00
26.06.2025	3,347.51	3,266.54	3,318.87	3,293.20	380,634.00
29.06.2025	3,505.50	3,293.20	3,347.51	3,505.50	291,759.00
30.06.2025	3,506.49	3,412.68	3,505.50	3,445.27	638,910.00
01.07.2025	3,555.86	3,357.38	3,445.27	3,549.94	511,077.00
02.07.2025	3,715.83	3,538.09	3,549.94	3,673.37	938,907.00
03.07.2025	3,751.38	3,645.72	3,673.37	3,696.08	701,923.00
06.07.2025	3,718.79	3,603.26	3,702.01	3,696.08	198,883.00
07.07.2025	3,696.08	3,605.24	3,696.08	3,644.73	485,076.00
08.07.2025	3,643.75	3,485.75	3,643.75	3,570.67	469,453.00
09.07.2025	3,641.77	3,568.70	3,570.67	3,624.00	408,529.00
10.07.2025	3,638.81	3,554.88	3,638.81	3,617.09	243,651.00
13.07.2025	3,604.25	3,466.99	3,604.25	3,474.89	232,030.00
14.07.2025	3,550.93	3,430.45	3,474.89	3,545.99	321,145.00
15.07.2025	3,624.99	3,525.25	3,552.90	3,592.40	314,276.00
16.07.2025	3,580.55	3,516.36	3,558.83	3,547.96	242,339.00
17.07.2025	3,608.20	3,472.92	3,547.96	3,545.00	416,634.00
20.07.2025	3,545.00	3,456.13	3,530.19	3,457.12	151,279.00
21.07.2025	3,578.57	3,431.44	3,457.12	3,578.57	304,699.00
22.07.2025	3,630.91	3,521.30	3,578.57	3,604.25	277,256.00
23.07.2025	3,722.74	3,622.02	3,627.95	3,651.65	1,851,589.00
24.07.2025	3,653.62	3,579.56	3,653.62	3,583.51	269,413.00
27.07.2025	3,583.51	3,515.38	3,583.51	3,558.83	123,667.00
28.07.2025	3,616.10	3,492.67	3,558.83	3,565.74	273,220.00
29.07.2025	3,579.56	3,495.63	3,565.74	3,531.18	128,869.00
30.07.2025	3,546.98	3,439.34	3,531.18	3,456.13	181,228.00
31.07.2025	3,510.44	3,432.43	3,456.13	3,510.44	172,686.00
04.08.2025	3,499.58	3,387.99	3,496.62	3,387.99	202,612.00
05.08.2025	3,426.51	3,203.34	3,387.99	3,271.47	450,628.00
06.08.2025	3,272.46	3,185.56	3,271.47	3,202.35	339,352.00
07.08.2025	3,241.85	3,146.06	3,202.35	3,178.65	1,319,601.00
10.08.2025	3,278.39	3,178.65	3,178.65	3,278.39	155,973.00
11.08.2025	3,282.34	3,169.76	3,278.39	3,219.14	248,166.00
12.08.2025	3,217.16	3,130.27	3,187.54	3,167.79	202,178.00
13.08.2025	3,249.75	3,170.75	3,193.46	3,188.53	249,993.00
14.08.2025	3,283.32	3,154.95	3,160.88	3,229.01	494,514.00
17.08.2025	3,377.13	3,229.01	3,229.01	3,352.45	123,699.00
18.08.2025	3,406.76	3,327.76	3,352.45	3,329.73	231,870.00
19.08.2025	3,525.25	3,357.38	3,357.38	3,504.51	1,069,698.00
20.08.2025	3,566.73	3,476.87	3,505.50	3,500.56	458,093.00
21.08.2025	3,714.84	3,540.06	3,540.06	3,653.62	769,423.00
24.08.2025	3,937.02	3,671.40	3,671.40	3,930.11	509,373.00
25.08.2025	3,929.12	3,681.27	3,920.24	3,716.82	648,045.00
26.08.2025	3,744.47	3,680.28	3,716.82	3,732.62	402,050.00
27.08.2025	3,805.69	3,694.11	3,732.62	3,712.87	181,595.00
28.08.2025	3,752.37	3,683.25	3,683.25	3,752.37	171,309.00
31.08.2025	3,746.44	3,605.24	3,737.56	3,727.68	162,030.00
01.09.2025	3,786.93	3,645.72	3,752.37	3,747.43	233,102.00
02.09.2025	3,747.43	3,587.44	3,747.43	3,587.44	321,685.00
03.09.2025	3,626.19	3,503.96	3,587.44	3,521.85	355,232.00
04.09.2025	3,675.88	3,498.99	3,587.44	3,648.06	237,404.00
07.09.2025	3,787.18	3,682.84	3,701.72	3,781.22	201,006.00
08.09.2025	3,819.98	3,710.66	3,818.98	3,739.48	219,000.00
09.09.2025	3,842.83	3,704.70	3,739.48	3,801.09	278,083.00
10.09.2025	3,814.01	3,722.59	3,801.09	3,801.09	354,426.00
11.09.2025	3,835.88	3,741.47	3,779.23	3,826.93	345,674.00
14.09.2025	3,843.83	3,717.62	3,830.91	3,717.62	188,113.00
15.09.2025	3,770.29	3,535.76	3,717.62	3,664.95	467,672.00
16.09.2025	3,673.89	3,528.81	3,630.17	3,582.47	349,916.00
17.09.2025	3,607.31	3,516.88	3,582.47	3,543.71	527,753.00
18.09.2025	3,631.16	3,524.83	3,543.71	3,631.16	441,791.00
21.09.2025	3,650.04	3,495.02	3,631.16	3,631.16	239,075.00
25.09.2025	3,699.73	3,521.85	3,666.94	3,536.76	1,067,289.00
28.09.2025	3,662.96	3,577.50	3,577.50	3,662.96	298,646.00
29.09.2025	3,738.49	3,642.09	3,680.85	3,693.77	908,626.00
30.09.2025	3,959.10	3,738.49	3,762.34	3,901.46	1,112,533.00
05.10.2025	4,073.38	3,794.14	3,975.00	3,875.63	368,565.00
08.10.2025	3,925.31	3,754.39	3,860.72	3,862.71	322,696.00
09.10.2025	4,074.38	3,875.63	3,875.63	4,054.50	524,350.00
12.10.2025	4,124.06	3,962.08	4,054.50	4,074.38	332,146.00
15.10.2025	4,097.23	3,975.00	4,059.47	4,026.68	738,754.00
16.10.2025	4,122.08	3,971.03	4,026.68	4,076.36	450,185.00
19.10.2025	4,083.32	3,917.36	4,045.56	3,979.97	222,225.00
20.10.2025	4,103.19	3,942.21	4,015.74	3,942.21	260,102.00
21.10.2025	3,995.87	3,888.54	3,995.87	3,965.06	182,802.00
22.10.2025	4,025.68	3,925.31	3,925.31	3,941.21	241,945.00
23.10.2025	4,075.37	3,942.21	3,942.21	4,075.37	245,752.00
26.10.2025	4,199.59	4,077.36	4,111.14	4,134.00	142,658.00
27.10.2025	4,172.76	4,024.69	4,124.06	4,034.63	219,512.00
28.10.2025	4,054.50	3,975.00	4,034.63	4,019.72	183,053.00
29.10.2025	4,055.49	3,979.97	4,019.72	4,015.74	195,050.00
30.10.2025	4,015.74	3,948.17	4,015.74	3,976.99	200,965.00
02.11.2025	4,016.74	3,954.13	3,992.89	3,975.00	119,657.00
03.11.2025	4,052.51	3,967.05	3,982.95	3,981.96	329,583.00
04.11.2025	4,012.76	3,919.35	3,946.18	3,964.07	204,447.00
05.11.2025	4,009.78	3,893.51	3,964.07	3,960.09	276,003.00
06.11.2025	3,990.90	3,842.83	3,960.09	3,855.75	1,437,600.00
09.11.2025	3,905.44	3,837.86	3,855.75	3,905.44	126,241.00
10.11.2025	3,973.01	3,902.46	3,944.19	3,973.01	200,047.00
11.11.2025	3,954.13	3,872.64	3,878.61	3,901.46	214,040.00
12.11.2025	3,901.46	3,727.56	3,901.46	3,771.28	558,459.00
13.11.2025	3,803.08	3,732.53	3,766.31	3,775.26	433,839.00
16.11.2025	3,833.89	3,727.56	3,775.26	3,791.16	152,557.00
17.11.2025	3,813.02	3,670.91	3,756.38	3,691.78	425,037.00
18.11.2025	3,687.81	3,597.38	3,670.91	3,676.88	399,777.00
19.11.2025	3,741.47	3,549.68	3,659.98	3,626.19	422,145.00
20.11.2025	3,671.91	3,551.66	3,637.13	3,577.50	376,694.00
23.11.2025	3,623.21	3,552.66	3,567.56	3,616.26	92,545.00
24.11.2025	3,662.96	3,593.40	3,625.20	3,627.19	405,591.00
25.11.2025	3,696.75	3,626.19	3,627.19	3,678.86	282,462.00
26.11.2025	3,714.64	3,657.00	3,675.88	3,706.69	259,456.00
27.11.2025	3,725.57	3,627.19	3,706.69	3,725.57	279,756.00
30.11.2025	3,852.77	3,681.84	3,723.58	3,816.00	263,722.00
01.12.2025	3,814.00	3,695.00	3,800.00	3,732.00	266,547.00
02.12.2025	3,732.00	3,577.00	3,732.00	3,708.00	773,244.00
03.12.2025	3,735.00	3,591.00	3,666.00	3,653.00	253,957.00
04.12.2025	3,699.00	3,610.00	3,661.00	3,657.00	325,736.00
07.12.2025	3,699.00	3,621.00	3,657.00	3,680.00	130,180.00
08.12.2025	3,680.00	3,618.00	3,680.00	3,642.00	191,135.00
09.12.2025	3,676.00	3,636.00	3,642.00	3,659.00	159,584.00
10.12.2025	3,660.00	3,601.00	3,650.00	3,615.00	367,617.00
11.12.2025	3,802.00	3,615.00	3,615.00	3,735.00	902,727.00
14.12.2025	3,773.00	3,690.00	3,715.00	3,761.00	701,204.00
15.12.2025	3,812.00	3,738.00	3,760.00	3,750.00	827,300.00
16.12.2025	3,827.00	3,753.00	3,760.00	3,798.00	462,606.00
17.12.2025	3,836.00	3,763.00	3,798.00	3,800.00	513,524.00
18.12.2025	3,927.00	3,768.00	3,807.00	3,890.00	509,397.00
21.12.2025	3,940.00	3,854.00	3,900.00	3,903.00	143,194.00
22.12.2025	3,927.00	3,870.00	3,887.00	3,901.00	451,321.00
23.12.2025	3,998.00	3,881.00	3,881.00	3,971.00	459,960.00
24.12.2025	4,070.00	3,939.00	3,971.00	3,959.00	416,004.00
25.12.2025	3,932.00	3,700.00	3,822.00	3,730.00	992,729.00
28.12.2025	3,810.00	3,700.00	3,706.00	3,730.00	358,889.00
29.12.2025	3,798.00	3,725.00	3,730.00	3,770.00	488,785.00
30.12.2025	3,874.00	3,757.00	3,770.00	3,860.00	280,498.00
31.12.2025	3,980.00	3,826.00	3,860.00	3,920.00	1,052,151.00
01.01.2026	3,969.00	3,877.00	3,920.00	3,969.00	193,371.00
05.01.2026	4,162.00	3,944.00	3,998.00	4,120.00	668,984.00
06.01.2026	4,125.00	4,036.00	4,119.00	4,084.00	449,016.00
07.01.2026	4,128.00	4,037.00	4,084.00	4,128.00	389,965.00
08.01.2026	4,130.00	4,040.00	4,120.00	4,130.00	201,204.00
09.01.2026	4,130.00	4,082.00	4,130.00	4,101.00	137,322.00
12.01.2026	4,181.00	4,049.00	4,050.00	4,181.00	292,414.00
13.01.2026	4,175.00	4,061.00	4,140.00	4,133.00	266,691.00
14.01.2026	4,227.00	4,079.00	4,133.00	4,195.00	316,986.00
15.01.2026	4,195.00	4,128.00	4,195.00	4,168.00	311,770.00
16.01.2026	4,200.00	4,130.00	4,168.00	4,200.00	108,456.00
19.01.2026	4,187.00	4,050.00	4,151.00	4,131.00	241,660.00
20.01.2026	4,152.00	3,983.00	4,131.00	4,110.00	292,717.00
21.01.2026	4,148.00	3,988.00	4,110.00	4,099.00	252,484.00
22.01.2026	4,140.00	4,040.00	4,098.00	4,097.00	886,905.00
23.01.2026	4,089.00	4,020.00	4,089.00	4,050.00	408,344.00
26.01.2026	4,089.00	3,989.00	4,006.00	4,078.00	1,177,104.00
27.01.2026	4,099.00	4,025.00	4,078.00	4,069.00	422,032.00
28.01.2026	4,144.00	4,054.00	4,069.00	4,054.00	422,702.00
29.01.2026	4,135.00	4,025.00	4,054.00	4,068.00	296,958.00
30.01.2026	4,101.00	4,032.00	4,068.00	4,101.00	395,527.00
02.02.2026	4,110.00	3,989.00	4,028.00	4,073.00	591,129.00
03.02.2026	4,100.00	3,968.00	4,073.00	4,066.00	504,696.00
04.02.2026	4,066.00	3,996.00	4,066.00	4,056.00	232,187.00
05.02.2026	4,092.00	4,010.00	4,027.00	4,070.00	2,490,086.00
06.02.2026	4,098.00	4,012.00	4,055.00	4,036.00	196,410.00
09.02.2026	4,122.00	4,015.00	4,075.00	4,099.00	312,512.00
10.02.2026	4,074.00	3,893.00	4,018.00	3,950.00	784,483.00
11.02.2026	4,010.00	3,880.00	3,950.00	3,940.00	519,416.00
12.02.2026	3,965.00	3,841.00	3,937.00	3,908.00	719,297.00
13.02.2026	3,918.00	3,808.00	3,907.00	3,857.00	462,587.00
16.02.2026	3,980.00	3,857.00	3,905.00	3,895.00	343,427.00
17.02.2026	3,902.00	3,690.00	3,878.00	3,719.00	781,271.00
18.02.2026	3,728.00	3,601.00	3,719.00	3,702.00	1,120,605.00
19.02.2026	3,750.00	3,629.00	3,687.00	3,700.00	576,875.00
20.02.2026	3,759.00	3,672.00	3,759.00	3,700.00	251,197.00
23.02.2026	3,745.00	3,615.00	3,648.00	3,700.00	1,827,246.00
24.02.2026	3,781.00	3,632.00	3,750.00	3,676.00	367,860.00
25.02.2026	3,727.00	3,539.00	3,676.00	3,700.00	518,708.00
26.02.2026	3,700.00	3,538.00	3,700.00	3,640.00	490,895.00
27.02.2026	3,703.00	3,586.00	3,640.00	3,680.00	600,062.00
02.03.2026	3,877.00	3,708.00	3,711.00	3,775.00	528,522.00

צרו איתנו קשר *5988