גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור גמל פנסיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור גמל פנסיה

MORE PENSION

מניה 1184381 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:28	1499	1499	1499	1499	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1550	1550	1550	1550	0.00
24.02.2026 09:45	1550	1550	-99.99	-99.99	0.00
24.02.2026 10:15	1550	1550	1550	1550	108.00
24.02.2026 10:45	1529	1514	1529	1515	8,902.00
24.02.2026 11:15	1521	1514	1514	1515	58,513.00
24.02.2026 11:45	1515	1515	1515	1515	0.00
24.02.2026 12:15	1510	1500	1510	1500	7,286.00
24.02.2026 12:45	1511	1509	1509	1511	10,481.00
24.02.2026 13:15	1514	1513	1513	1514	5,282.00
24.02.2026 13:45	1503	1484	1503	1484	41,919.00
24.02.2026 14:15	1489	1476	1480	1478	57,662.00
24.02.2026 14:45	1487	1475	1487	1475	26,353.00
24.02.2026 15:15	1490	1479	1479	1484	106,750.00
24.02.2026 15:45	1485	1472	1485	1479	55,971.00
24.02.2026 16:15	1490	1475	1478	1475	11,950.00
24.02.2026 16:45	1505	1474	1474	1494	192,193.00
24.02.2026 17:15	1484	1473	1476	1480	64,380.00
24.02.2026 17:45	1519	1470	1504	1504	235,842.00
25.02.2026 09:15	1504	1504	1504	1504	0.00
25.02.2026 09:45	1557	1557	-99.99	-99.99	0.00
25.02.2026 10:15	1557	1557	1557	1557	560.00
25.02.2026 10:45	1557	1557	1557	1557	0.00
25.02.2026 11:15	1539	1490	1539	1490	16,018.00
25.02.2026 11:45	1490	1476	1490	1484	28,184.00
25.02.2026 12:15	1493	1475	1493	1486	12,497.00
25.02.2026 12:45	1473	1440	1470	1473	75,988.00
25.02.2026 13:15	1490	1474	1474	1480	5,234.00
25.02.2026 13:45	1476	1462	1462	1476	1,101.00
25.02.2026 14:15	1487	1471	1477	1486	36,789.00
25.02.2026 14:45	1486	1486	1486	1486	0.00
25.02.2026 15:15	1490	1486	1486	1490	5,211.00
25.02.2026 15:45	1490	1490	1490	1490	0.00
25.02.2026 16:15	1490	1490	1490	1490	3,039.00
25.02.2026 16:45	1501	1476	1489	1484	12,127.00
25.02.2026 17:15	1480	1475	1479	1480	12,691.00
25.02.2026 17:45	1504	1471	1504	1504	554,855.00
26.02.2026 09:15	1504	1504	1504	1504	0.00
26.02.2026 09:45	1504	1504	-99.99	-99.99	0.00
26.02.2026 10:15	1504	1504	1504	1504	6,136.00
26.02.2026 10:45	1471	1448	1461	1471	26,143.00
26.02.2026 11:15	1475	1457	1472	1458	10,536.00
26.02.2026 11:45	1508	1457	1479	1488	161,855.00
26.02.2026 12:15	1488	1482	1488	1482	36,047.00
26.02.2026 12:45	1481	1471	1481	1471	8,667.00
26.02.2026 13:15	1471	1465	1470	1471	10,853.00
26.02.2026 13:45	1526	1472	1484	1496	39,076.00
26.02.2026 14:15	1501	1494	1496	1501	15,520.00
26.02.2026 14:45	1490	1490	1490	1490	998.00
26.02.2026 15:15	1515	1489	1489	1515	18,676.00
26.02.2026 15:45	1541	1520	1520	1541	25,564.00
26.02.2026 16:15	1530	1504	1529	1520	34,593.00
26.02.2026 16:45	1517	1493	1516	1517	21,200.00
26.02.2026 17:15	1529	1493	1514	1529	67,372.00
27.02.2026 09:15	1491	1491	1491	1491	0.00
27.02.2026 09:45	1491	1491	-99.99	-99.99	0.00
27.02.2026 10:15	1521	1491	1491	1521	28,788.00
27.02.2026 10:45	1503	1482	1503	1491	26,119.00
27.02.2026 11:15	1534	1486	1486	1507	25,000.00
27.02.2026 11:45	1503	1468	1488	1482	34,989.00
27.02.2026 12:15	1524	1469	1469	1524	12,770.00
27.02.2026 12:45	1543	1483	1524	1498	15,353.00
27.02.2026 13:15	1522	1470	1489	1522	16,079.00
27.02.2026 13:45	1543	1462	1513	1499	58,861.00
27.02.2026 14:15	1499	1499	1499	1499	0.00
27.02.2026 14:45	1499	1499	1499	1499	0.00
27.02.2026 15:15	1499	1499	1499	1499	0.00
27.02.2026 15:45	1499	1499	1499	1499	0.00
27.02.2026 16:15	1499	1499	1499	1499	0.00
27.02.2026 16:45	1499	1499	1499	1499	0.00
27.02.2026 17:15	1499	1499	1499	1499	0.00
27.02.2026 17:45	1499	1499	1499	1499	0.00
02.03.2026 09:15	1499	1499	1499	1499	0.00
02.03.2026 09:45	1543	1543	-99.99	-99.99	0.00
02.03.2026 10:15	1543	1540	1540	1543	1,728.00
02.03.2026 10:45	1610	1533	1543	1539	70,003.00
02.03.2026 11:15	1570	1539	1539	1540	47,686.00
02.03.2026 11:45	1550	1509	1539	1536	114,938.00
02.03.2026 12:15	1520	1490	1520	1502	101,037.00
02.03.2026 12:45	1600	1487	1503	1525	430,644.00
02.03.2026 13:15	1570	1505	1525	1520	54,773.00
02.03.2026 13:45	1588	1518	1540	1545	159,007.00
02.03.2026 14:15	1550	1516	1547	1550	99,438.00
02.03.2026 14:45	1584	1533	1535	1533	24,688.00
02.03.2026 15:15	1580	1532	1534	1547	103,536.00
02.03.2026 15:45	1558	1522	1554	1558	37,874.00
02.03.2026 16:15	1606	1554	1561	1572	66,665.00
02.03.2026 16:45	1574	1551	1572	1558	17,066.00
02.03.2026 17:15	1571	1555	1555	1560	17,057.00
02.03.2026 17:45	1570	1550	1550	1550	288,005.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	817.86	781.16	817.86	790.67	48,587.00
05.03.2025	808.83	784.91	808.83	788.18	23,963.00
06.03.2025	798.65	762.81	788.18	774.53	8,497.00
09.03.2025	796.05	774.53	774.53	785.78	14,414.00
10.03.2025	768.48	755.61	785.78	759.45	25,036.00
11.03.2025	792.40	725.83	749.36	753.69	77,519.00
12.03.2025	776.26	749.27	749.36	758.11	24,720.00
13.03.2025	802.11	748.21	757.24	797.88	42,857.00
16.03.2025	844.48	797.40	797.88	831.03	64,025.00
17.03.2025	835.83	803.55	831.03	817.86	56,273.00
18.03.2025	842.46	809.50	817.86	815.65	14,099.00
19.03.2025	827.95	768.58	815.65	810.95	26,142.00
20.03.2025	810.85	784.91	810.85	792.50	79,738.00
23.03.2025	765.12	706.71	792.50	730.44	60,361.00
24.03.2025	754.07	701.33	701.33	734.76	55,506.00
25.03.2025	771.27	723.52	734.76	728.42	22,937.00
26.03.2025	735.34	711.61	735.34	719.29	14,587.00
27.03.2025	719.58	687.87	719.29	719.58	63,826.00
30.03.2025	764.19	719.58	719.58	734.71	18,460.00
31.03.2025	738.20	707.36	734.71	713.67	16,097.00
01.04.2025	746.74	713.67	713.67	734.91	5,057.00
02.04.2025	745.77	722.49	727.54	727.05	51,636.00
03.04.2025	727.05	708.92	727.05	715.70	15,058.00
06.04.2025	695.73	657.52	715.70	668.48	15,272.00
07.04.2025	668.48	591.47	668.48	664.79	304,665.00
08.04.2025	693.30	664.79	664.79	685.16	6,275.00
09.04.2025	678.85	638.41	685.16	651.89	43,892.00
10.04.2025	678.85	651.89	651.89	661.49	32,303.00
14.04.2025	693.40	631.33	631.33	680.79	5,746.00
15.04.2025	698.25	676.23	676.23	689.52	3,564.00
16.04.2025	689.52	678.85	689.52	684.77	6,853.00
17.04.2025	690.68	669.54	684.77	673.91	10,624.00
20.04.2025	688.36	671.00	673.91	683.90	19,511.00
21.04.2025	683.90	660.91	683.90	671.77	38,558.00
22.04.2025	693.40	669.15	671.77	678.85	24,250.00
23.04.2025	698.25	678.85	678.85	686.42	9,262.00
24.04.2025	686.32	674.00	686.42	679.82	96,005.00
27.04.2025	682.73	673.71	679.82	678.27	49,707.00
28.04.2025	678.85	654.41	677.88	664.79	967,705.00
29.04.2025	695.34	664.79	664.79	688.55	23,109.00
04.05.2025	692.72	668.19	688.55	686.03	45,781.00
05.05.2025	694.27	677.88	686.03	691.17	55,215.00
06.05.2025	694.37	670.12	691.17	670.12	70,404.00
07.05.2025	696.31	670.12	670.12	694.56	50,366.00
08.05.2025	719.10	696.31	696.31	709.98	24,936.00
11.05.2025	732.39	698.25	698.25	723.66	21,029.00
12.05.2025	746.74	727.34	723.66	741.31	39,540.00
13.05.2025	766.13	741.31	741.31	758.18	27,768.00
14.05.2025	802.02	757.41	758.18	782.43	60,507.00
15.05.2025	790.38	774.09	782.43	789.80	48,180.00
18.05.2025	850.41	790.38	789.80	834.99	25,788.00
19.05.2025	834.99	829.95	834.99	831.98	20,020.00
20.05.2025	872.52	831.98	831.98	837.90	67,408.00
21.05.2025	837.90	809.68	837.90	828.30	407,693.00
22.05.2025	833.24	801.92	828.30	817.92	22,228.00
25.05.2025	819.96	817.92	817.92	819.18	38,163.00
26.05.2025	828.78	819.08	819.18	828.30	40,890.00
27.05.2025	833.63	816.66	828.30	824.81	9,609.00
28.05.2025	835.96	816.85	824.81	829.85	79,131.00
29.05.2025	859.32	830.44	829.85	838.89	32,978.00
03.06.2025	854.41	838.89	838.89	847.14	21,435.00
04.06.2025	854.50	834.96	847.14	839.97	29,995.00
05.06.2025	840.36	789.28	839.97	839.08	46,166.00
08.06.2025	858.53	805.59	842.42	822.29	18,004.00
09.06.2025	839.77	815.11	822.29	816.69	17,618.00
10.06.2025	833.78	814.43	816.69	820.42	4,238.00
11.06.2025	824.54	795.57	820.42	800.77	10,807.00
12.06.2025	823.86	766.20	823.86	776.31	38,945.00
15.06.2025	804.60	751.17	776.31	775.33	35,598.00
16.06.2025	824.35	772.88	775.33	804.01	16,561.00
17.06.2025	867.77	804.01	804.01	861.87	24,776.00
18.06.2025	886.63	862.36	862.36	877.79	21,758.00
19.06.2025	896.25	877.20	877.79	884.96	24,344.00
22.06.2025	933.19	884.07	884.96	910.20	24,217.00
23.06.2025	910.20	879.16	910.20	891.64	8,349.00
24.06.2025	933.97	882.11	933.19	886.82	107,127.00
25.06.2025	901.75	880.63	886.82	898.32	399,115.00
26.06.2025	952.83	888.98	913.54	947.04	271,846.00
29.06.2025	1,036.33	967.47	972.48	1,011.77	72,261.00
30.06.2025	1,178.76	1,012.75	1,015.70	1,082.50	214,328.00
01.07.2025	1,176.80	1,095.27	1,100.18	1,095.27	180,425.00
02.07.2025	1,095.27	1,042.22	1,095.27	1,057.94	593,561.00
03.07.2025	1,114.91	1,041.24	1,114.91	1,045.17	352,343.00
06.07.2025	1,060.89	1,026.51	1,060.89	1,037.31	28,288.00
07.07.2025	1,062.85	1,030.44	1,037.31	1,057.94	61,267.00
08.07.2025	1,070.71	1,023.56	1,069.73	1,064.82	53,821.00
09.07.2025	1,134.56	1,054.01	1,064.82	1,082.50	98,099.00
10.07.2025	1,163.05	1,064.82	1,091.34	1,156.17	79,862.00
13.07.2025	1,213.14	1,092.32	1,180.73	1,137.51	57,853.00
14.07.2025	1,137.51	1,096.25	1,137.51	1,124.74	15,678.00
15.07.2025	1,188.59	1,114.91	1,124.74	1,123.75	51,740.00
16.07.2025	1,153.22	1,115.90	1,123.75	1,121.79	25,473.00
17.07.2025	1,168.94	1,118.84	1,121.79	1,168.94	54,644.00
20.07.2025	1,232.79	1,168.94	1,168.94	1,212.16	32,013.00
21.07.2025	1,258.33	1,166.98	1,212.16	1,241.63	72,368.00
22.07.2025	1,287.80	1,208.23	1,241.63	1,230.82	119,242.00
23.07.2025	1,369.33	1,230.82	1,230.82	1,283.87	1,006,988.00
24.07.2025	1,473.45	1,283.87	1,283.87	1,391.92	161,044.00
27.07.2025	1,561.86	1,392.90	1,392.90	1,470.51	170,030.00
28.07.2025	1,575.61	1,391.92	1,493.10	1,453.81	655,381.00
29.07.2025	1,553.02	1,394.87	1,434.16	1,397.82	105,846.00
30.07.2025	1,417.46	1,288.78	1,397.82	1,315.30	139,412.00
31.07.2025	1,413.53	1,316.29	1,316.29	1,380.13	348,518.00
04.08.2025	1,382.10	1,286.82	1,382.10	1,310.39	58,467.00
05.08.2025	1,370.31	1,232.79	1,310.39	1,283.87	128,640.00
06.08.2025	1,286.82	1,199.39	1,247.52	1,260.29	89,105.00
07.08.2025	1,285.83	1,227.88	1,260.29	1,235.74	196,689.00
10.08.2025	1,310.39	1,235.74	1,235.74	1,303.52	34,661.00
11.08.2025	1,393.89	1,303.52	1,303.52	1,360.49	286,598.00
12.08.2025	1,389.96	1,276.99	1,389.96	1,294.67	71,152.00
13.08.2025	1,372.28	1,294.67	1,294.67	1,365.40	94,203.00
14.08.2025	1,394.87	1,326.11	1,365.40	1,347.72	93,228.00
17.08.2025	1,414.52	1,347.72	1,347.72	1,400.76	29,528.00
18.08.2025	1,423.36	1,365.40	1,414.52	1,377.19	50,672.00
19.08.2025	1,420.41	1,374.24	1,377.19	1,391.92	39,254.00
20.08.2025	1,398.80	1,352.63	1,391.92	1,369.33	45,309.00
21.08.2025	1,390.14	1,362.39	1,369.33	1,377.26	40,844.00
24.08.2025	1,429.77	1,384.19	1,384.19	1,424.82	13,937.00
25.08.2025	1,436.71	1,384.19	1,425.81	1,404.01	34,949.00
26.08.2025	1,412.93	1,338.61	1,404.01	1,397.07	647,342.00
27.08.2025	1,397.07	1,349.51	1,397.07	1,351.49	79,998.00
28.08.2025	1,379.24	1,327.71	1,351.49	1,359.42	82,522.00
31.08.2025	1,386.17	1,327.71	1,359.42	1,386.17	38,593.00
01.09.2025	1,390.14	1,337.62	1,386.17	1,377.26	40,528.00
02.09.2025	1,377.26	1,294.03	1,377.26	1,307.90	48,638.00
03.09.2025	1,332.67	1,290.06	1,307.90	1,297.99	558,905.00
04.09.2025	1,313.84	1,268.26	1,297.99	1,271.24	101,391.00
07.09.2025	1,282.14	1,261.33	1,271.24	1,271.24	23,834.00
08.09.2025	1,303.93	1,245.48	1,271.24	1,287.09	29,645.00
09.09.2025	1,347.53	1,274.21	1,287.09	1,333.66	47,183.00
10.09.2025	1,334.65	1,299.97	1,333.66	1,305.92	17,483.00
11.09.2025	1,315.82	1,288.08	1,305.92	1,307.90	13,586.00
14.09.2025	1,327.71	1,273.22	1,307.90	1,276.19	14,799.00
15.09.2025	1,287.09	1,233.59	1,276.19	1,239.53	33,817.00
16.09.2025	1,250.43	1,191.97	1,239.53	1,195.93	37,179.00
17.09.2025	1,209.81	1,136.48	1,195.93	1,142.43	39,807.00
18.09.2025	1,195.93	1,099.82	1,142.43	1,167.20	48,637.00
21.09.2025	1,167.20	1,110.72	1,167.20	1,134.50	59,600.00
25.09.2025	1,214.76	1,134.50	1,134.50	1,185.03	35,184.00
28.09.2025	1,305.92	1,208.81	1,185.03	1,279.16	42,019.00
29.09.2025	1,319.79	1,246.47	1,307.90	1,280.15	32,891.00
30.09.2025	1,387.16	1,295.02	1,295.02	1,387.16	369,077.00
05.10.2025	1,446.61	1,350.50	1,402.03	1,372.30	48,755.00
08.10.2025	1,405.00	1,342.58	1,404.01	1,395.09	35,794.00
09.10.2025	1,499.13	1,410.94	1,416.89	1,483.28	147,143.00
12.10.2025	1,471.39	1,443.64	1,468.41	1,449.59	23,023.00
15.10.2025	1,506.06	1,376.27	1,449.59	1,444.63	61,165.00
16.10.2025	1,505.07	1,407.97	1,444.63	1,466.43	82,506.00
19.10.2025	1,535.79	1,406.98	1,506.06	1,529.84	45,938.00
20.10.2025	1,560.56	1,484.27	1,529.84	1,512.01	75,550.00
21.10.2025	1,525.88	1,454.54	1,525.88	1,479.31	20,406.00
22.10.2025	1,535.79	1,471.39	1,479.31	1,535.79	238,054.00
23.10.2025	1,535.79	1,488.23	1,535.79	1,517.95	20,943.00
26.10.2025	1,519.94	1,469.40	1,519.94	1,486.25	39,989.00
27.10.2025	1,494.17	1,445.62	1,494.17	1,455.53	18,645.00
28.10.2025	1,494.17	1,369.33	1,494.17	1,405.00	43,649.00
29.10.2025	1,435.72	1,382.21	1,405.00	1,420.85	38,713.00
30.10.2025	1,472.38	1,408.96	1,420.85	1,470.39	45,273.00
02.11.2025	1,505.07	1,466.43	1,470.39	1,472.38	14,968.00
03.11.2025	1,489.22	1,432.74	1,472.38	1,443.64	34,663.00
04.11.2025	1,443.64	1,377.26	1,443.64	1,377.26	48,344.00
05.11.2025	1,392.12	1,347.53	1,377.26	1,377.26	1,222,114.00
06.11.2025	1,406.98	1,322.76	1,377.26	1,322.76	62,675.00
09.11.2025	1,347.53	1,322.76	1,322.76	1,322.76	73,606.00
10.11.2025	1,397.07	1,322.76	1,322.76	1,377.26	72,693.00
11.11.2025	1,471.39	1,377.26	1,377.26	1,450.58	173,427.00
12.11.2025	1,516.96	1,451.57	1,451.57	1,486.25	139,802.00
13.11.2025	1,559.57	1,486.25	1,487.24	1,535.79	385,780.00
16.11.2025	1,582.36	1,535.79	1,535.79	1,548.67	73,821.00
17.11.2025	1,551.64	1,515.97	1,548.67	1,533.81	27,591.00
18.11.2025	1,562.54	1,436.71	1,533.81	1,452.56	172,025.00
19.11.2025	1,521.92	1,452.56	1,452.56	1,512.01	20,048.00
20.11.2025	1,573.44	1,475.35	1,520.93	1,493.18	45,787.00
23.11.2025	1,521.92	1,431.75	1,493.18	1,433.73	70,118.00
24.11.2025	1,496.16	1,453.55	1,453.55	1,486.25	102,613.00
25.11.2025	1,515.97	1,417.88	1,417.88	1,494.17	31,081.00
26.11.2025	1,539.75	1,486.25	1,494.17	1,534.80	136,335.00
27.11.2025	1,538.76	1,457.51	1,538.76	1,479.31	167,693.00
30.11.2025	1,524.89	1,479.31	1,479.31	1,481.29	88,275.00
01.12.2025	1,505.07	1,378.25	1,481.29	1,451.57	117,309.00
02.12.2025	1,515.97	1,413.92	1,451.57	1,513.00	138,933.00
03.12.2025	1,559.00	1,420.00	1,420.00	1,535.00	43,381.00
04.12.2025	1,545.00	1,481.00	1,535.00	1,529.00	25,696.00
07.12.2025	1,560.00	1,487.00	1,529.00	1,552.00	48,153.00
08.12.2025	1,567.00	1,521.00	1,552.00	1,567.00	34,271.00
09.12.2025	1,571.00	1,496.00	1,567.00	1,549.00	83,508.00
10.12.2025	1,585.00	1,510.00	1,549.00	1,542.00	75,409.00
11.12.2025	1,542.00	1,503.00	1,542.00	1,540.00	68,516.00
14.12.2025	1,548.00	1,521.00	1,540.00	1,536.00	5,833.00
15.12.2025	1,584.00	1,517.00	1,536.00	1,557.00	37,473.00
16.12.2025	1,640.00	1,557.00	1,557.00	1,598.00	159,269.00
17.12.2025	1,642.00	1,528.00	1,598.00	1,598.00	60,371.00
18.12.2025	1,605.00	1,566.00	1,598.00	1,590.00	40,269.00
21.12.2025	1,617.00	1,569.00	1,590.00	1,600.00	165,961.00
22.12.2025	1,700.00	1,600.00	1,600.00	1,630.00	107,914.00
23.12.2025	1,635.00	1,565.00	1,630.00	1,589.00	110,010.00
24.12.2025	1,614.00	1,570.00	1,570.00	1,584.00	25,308.00
25.12.2025	1,583.00	1,505.00	1,584.00	1,512.00	47,935.00
28.12.2025	1,541.00	1,448.00	1,514.00	1,470.00	30,079.00
29.12.2025	1,508.00	1,437.00	1,470.00	1,499.00	240,548.00
30.12.2025	1,559.00	1,499.00	1,499.00	1,536.00	62,837.00
31.12.2025	1,540.00	1,461.00	1,536.00	1,490.00	163,559.00
01.01.2026	1,531.00	1,475.00	1,490.00	1,499.00	24,480.00
05.01.2026	1,528.00	1,479.00	1,499.00	1,509.00	71,639.00
06.01.2026	1,536.00	1,490.00	1,509.00	1,527.00	21,230.00
07.01.2026	1,542.00	1,506.00	1,527.00	1,530.00	31,165.00
08.01.2026	1,501.00	1,470.00	1,530.00	1,487.00	24,311.00
09.01.2026	1,542.00	1,487.00	1,487.00	1,507.00	117,384.00
12.01.2026	1,503.00	1,440.00	1,503.00	1,478.00	66,398.00
13.01.2026	1,478.00	1,417.00	1,476.00	1,436.00	341,787.00
14.01.2026	1,451.00	1,417.00	1,436.00	1,440.00	44,418.00
15.01.2026	1,450.00	1,406.00	1,440.00	1,444.00	22,556.00
16.01.2026	1,487.00	1,443.00	1,444.00	1,456.00	24,443.00
19.01.2026	1,444.00	1,400.00	1,456.00	1,444.00	51,760.00
20.01.2026	1,435.00	1,379.00	1,405.00	1,424.00	36,201.00
21.01.2026	1,443.00	1,361.00	1,423.00	1,383.00	23,122.00
22.01.2026	1,412.00	1,329.00	1,383.00	1,391.00	43,598.00
23.01.2026	1,450.00	1,320.00	1,450.00	1,353.00	33,309.00
26.01.2026	1,393.00	1,285.00	1,353.00	1,380.00	963,965.00
27.01.2026	1,430.00	1,351.00	1,380.00	1,420.00	297,359.00
28.01.2026	1,500.00	1,401.00	1,420.00	1,480.00	481,121.00
29.01.2026	1,493.00	1,406.00	1,480.00	1,442.00	86,358.00
30.01.2026	1,485.00	1,409.00	1,485.00	1,436.00	18,118.00
02.02.2026	1,498.00	1,365.00	1,436.00	1,481.00	73,288.00
03.02.2026	1,538.00	1,492.00	1,503.00	1,518.00	39,444.00
04.02.2026	1,609.00	1,509.00	1,518.00	1,587.00	91,632.00
05.02.2026	1,620.00	1,562.00	1,587.00	1,585.00	251,209.00
06.02.2026	1,640.00	1,530.00	1,585.00	1,591.00	28,006.00
09.02.2026	1,625.00	1,591.00	1,591.00	1,617.00	39,689.00
10.02.2026	1,630.00	1,600.00	1,600.00	1,630.00	73,252.00
11.02.2026	1,699.00	1,604.00	1,629.00	1,653.00	1,629,754.00
12.02.2026	1,664.00	1,612.00	1,653.00	1,616.00	70,481.00
13.02.2026	1,640.00	1,533.00	1,616.00	1,625.00	272,086.00
16.02.2026	1,649.00	1,619.00	1,625.00	1,628.00	37,790.00
17.02.2026	1,630.00	1,571.00	1,628.00	1,614.00	34,602.00
18.02.2026	1,622.00	1,560.00	1,614.00	1,573.00	39,809.00
19.02.2026	1,576.00	1,518.00	1,573.00	1,557.00	39,362.00
20.02.2026	1,611.00	1,544.00	1,557.00	1,572.00	15,642.00
23.02.2026	1,612.00	1,531.00	1,572.00	1,550.00	32,124.00
24.02.2026	1,550.00	1,472.00	1,550.00	1,504.00	90,258.00
25.02.2026	1,557.00	1,440.00	1,557.00	1,504.00	59,593.00
26.02.2026	1,541.00	1,448.00	1,504.00	1,491.00	52,043.00
27.02.2026	1,543.00	1,468.00	1,491.00	1,499.00	32,672.00
02.03.2026	1,606.00	1,487.00	1,540.00	1,550.00	189,812.00

צרו איתנו קשר *5988