גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:51	20050	20050	20050	20050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	20380	20380	20380	20380	0.00
24.02.2026 09:45	20050	20020	-99.99	-99.99	0.00
24.02.2026 10:15	20200	19940	20200	20000	524,386.00
24.02.2026 10:45	20000	19880	20000	19990	188,619.00
24.02.2026 11:15	19940	19640	19870	19640	269,660.00
24.02.2026 11:45	19720	19600	19630	19700	315,820.00
24.02.2026 12:15	19710	19530	19690	19550	164,891.00
24.02.2026 12:45	19630	19540	19600	19580	162,155.00
24.02.2026 13:15	19610	19500	19610	19500	210,469.00
24.02.2026 13:45	19560	19350	19390	19380	416,207.00
24.02.2026 14:15	19400	19260	19370	19360	181,760.00
24.02.2026 14:45	19430	19310	19330	19430	154,588.00
24.02.2026 15:15	19480	19260	19430	19400	291,247.00
24.02.2026 15:45	19640	19160	19370	19640	754,543.00
24.02.2026 16:15	19800	19440	19560	19800	600,021.00
24.02.2026 16:45	20160	19610	19750	20070	1,276,151.00
24.02.2026 17:15	20080	19050	19930	20040	2,728,600.00
24.02.2026 17:45	20100	19210	20100	20100	3,349,062.00
25.02.2026 09:15	20100	20100	20100	20100	0.00
25.02.2026 09:45	20000	20000	-99.99	-99.99	0.00
25.02.2026 10:15	22660	19450	20080	20080	315,820.00
25.02.2026 10:45	20090	19730	20090	19810	252,263.00
25.02.2026 11:15	19800	19520	19710	19590	403,801.00
25.02.2026 11:45	19590	19330	19590	19560	487,447.00
25.02.2026 12:15	19560	19230	19560	19230	464,320.00
25.02.2026 12:45	19300	19200	19230	19250	346,437.00
25.02.2026 13:15	19580	19230	19260	19570	3,484,110.00
25.02.2026 13:45	19580	19490	19570	19570	380,193.00
25.02.2026 14:15	19580	19400	19580	19400	264,862.00
25.02.2026 14:45	19600	19320	19440	19570	519,527.00
25.02.2026 15:15	19580	19550	19560	19560	151,977.00
25.02.2026 15:45	19600	19550	19550	19590	322,720.00
25.02.2026 16:15	19620	19550	19580	19620	261,684.00
25.02.2026 16:45	19780	19550	19640	19550	249,338.00
25.02.2026 17:15	19900	19550	19560	19900	492,621.00
25.02.2026 17:45	20000	19500	19660	19660	3,076,986.00
26.02.2026 09:15	19660	19660	19660	19660	0.00
26.02.2026 09:45	19200	19200	-99.99	-99.99	0.00
26.02.2026 10:15	19730	19250	19650	19300	109,989.00
26.02.2026 10:45	19280	19070	19280	19200	395,480.00
26.02.2026 11:15	19300	19200	19210	19300	231,673.00
26.02.2026 11:45	19490	19250	19250	19300	548,085.00
26.02.2026 12:15	19310	19200	19250	19220	398,546.00
26.02.2026 12:45	19260	19210	19240	19210	140,709.00
26.02.2026 13:15	19250	19130	19200	19210	277,432.00
26.02.2026 13:45	19220	19130	19180	19170	394,598.00
26.02.2026 14:15	19200	19130	19170	19200	199,807.00
26.02.2026 14:45	19220	19120	19190	19130	105,637.00
26.02.2026 15:15	19370	19100	19120	19220	651,986.00
26.02.2026 15:45	19610	19290	19290	19590	260,112.00
26.02.2026 16:15	19920	19600	19650	19890	1,350,953.00
26.02.2026 16:45	20200	19860	19870	19950	472,739.00
26.02.2026 17:15	20040	19860	19990	19980	422,546.00
27.02.2026 09:15	19890	19890	19890	19890	0.00
27.02.2026 09:45	19890	19020	-99.99	-99.99	0.00
27.02.2026 10:15	20000	19490	19700	19910	249,085.00
27.02.2026 10:45	19950	19490	19890	19670	387,426.00
27.02.2026 11:15	19820	19570	19580	19690	338,162.00
27.02.2026 11:45	19800	19660	19690	19680	1,142,951.00
27.02.2026 12:15	19630	19490	19630	19560	232,992.00
27.02.2026 12:45	19660	19500	19500	19640	371,701.00
27.02.2026 13:15	20040	19600	19600	20040	827,449.00
27.02.2026 13:45	20500	19600	19950	20050	5,734,821.00
27.02.2026 14:15	20050	20050	20050	20050	20,050.00
27.02.2026 14:45	20050	20050	20050	20050	0.00
27.02.2026 15:15	20050	20050	20050	20050	0.00
27.02.2026 15:45	20050	20050	20050	20050	0.00
27.02.2026 16:15	20050	20050	20050	20050	0.00
27.02.2026 16:45	20050	20050	20050	20050	0.00
27.02.2026 17:15	20050	20050	20050	20050	0.00
27.02.2026 17:45	20050	20050	20050	20050	0.00
02.03.2026 09:15	20050	20050	20050	20050	0.00
02.03.2026 09:45	19440	19440	-99.99	-99.99	0.00
02.03.2026 10:15	21010	19440	20240	20680	325,195.00
02.03.2026 10:45	20680	20520	20600	20680	433,652.00
02.03.2026 11:15	20810	20530	20700	20590	245,501.00
02.03.2026 11:45	20610	20530	20590	20540	317,206.00
02.03.2026 12:15	20560	20540	20540	20540	338,947.00
02.03.2026 12:45	20550	20160	20540	20210	366,325.00
02.03.2026 13:15	20300	20120	20210	20210	124,972.00
02.03.2026 13:45	20350	20110	20140	20300	215,889.00
02.03.2026 14:15	20280	20110	20260	20140	188,801.00
02.03.2026 14:45	20150	19960	20150	20030	312,034.00
02.03.2026 15:15	20050	19880	20030	19990	219,890.00
02.03.2026 15:45	19990	19890	19890	19890	183,467.00
02.03.2026 16:15	19940	19750	19920	19780	221,149.00
02.03.2026 16:45	19950	19640	19770	19940	314,421.00
02.03.2026 17:15	19960	19660	19960	19800	396,218.00
02.03.2026 17:45	20400	19800	19910	19910	1,450,841.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	22,708.81	22,081.55	22,610.80	22,218.76	29,439.00
05.03.2025	22,699.01	22,218.76	22,218.76	22,336.37	21,432.00
06.03.2025	22,512.79	22,022.74	22,512.79	22,150.16	38,411.00
09.03.2025	22,483.39	22,032.54	22,101.15	22,424.58	8,051.00
10.03.2025	22,512.79	21,993.34	22,326.57	22,101.15	11,133.00
11.03.2025	22,689.21	21,777.72	22,081.55	22,552.00	32,741.00
12.03.2025	23,091.05	22,552.00	22,552.00	23,002.84	30,785.00
13.03.2025	23,267.46	22,846.02	22,846.02	22,846.02	18,757.00
16.03.2025	23,326.27	22,846.02	22,846.02	23,326.27	8,961.00
17.03.2025	23,473.29	23,081.25	23,473.29	23,375.28	31,421.00
18.03.2025	23,581.10	22,120.75	23,473.29	22,297.17	63,357.00
19.03.2025	22,738.21	22,140.36	22,679.41	22,483.39	48,108.00
20.03.2025	22,885.23	22,248.17	22,571.60	22,434.38	57,971.00
23.03.2025	22,434.38	21,620.90	22,434.38	21,856.13	22,010.00
24.03.2025	22,238.36	21,856.13	21,856.13	22,130.55	45,374.00
25.03.2025	22,512.79	22,130.55	22,130.55	22,306.97	31,364.00
26.03.2025	22,542.19	22,199.16	22,306.97	22,297.17	32,552.00
27.03.2025	22,601.00	21,983.54	22,297.17	22,542.19	23,425.00
30.03.2025	22,728.41	22,346.18	22,483.39	22,463.79	7,307.00
31.03.2025	22,620.60	22,179.56	22,297.17	22,287.37	40,462.00
01.04.2025	22,650.00	22,140.36	22,287.37	22,179.56	18,482.00
02.04.2025	23,453.68	22,179.56	22,179.56	23,081.25	21,220.00
03.04.2025	23,081.25	22,738.21	23,081.25	22,973.44	36,027.00
06.04.2025	22,630.40	21,846.33	22,630.40	22,061.95	15,662.00
07.04.2025	22,378.39	21,181.84	22,052.06	22,299.28	29,090.00
08.04.2025	22,793.72	22,180.61	22,180.61	22,576.17	23,107.00
09.04.2025	22,754.16	21,557.62	22,427.83	22,259.72	37,611.00
10.04.2025	23,011.27	22,457.50	22,843.16	22,724.50	64,475.00
14.04.2025	23,189.27	22,892.61	22,902.50	23,120.05	18,734.00
15.04.2025	23,574.94	23,090.38	23,159.61	23,426.60	28,261.00
16.04.2025	23,594.71	23,288.16	23,396.94	23,525.49	19,545.00
17.04.2025	23,683.71	23,238.72	23,525.49	23,238.72	30,770.00
20.04.2025	23,485.94	23,129.94	23,317.83	23,416.72	6,214.00
21.04.2025	23,416.72	22,922.27	23,416.72	22,922.27	22,125.00
22.04.2025	23,218.94	22,823.39	23,070.61	22,922.27	47,576.00
23.04.2025	23,337.60	23,169.49	23,169.49	23,288.16	53,674.00
24.04.2025	23,515.60	23,169.49	23,377.16	23,238.72	23,922.00
27.04.2025	23,525.49	23,110.16	23,525.49	23,110.16	8,708.00
28.04.2025	23,288.16	22,981.61	23,110.16	23,110.16	28,946.00
29.04.2025	23,327.72	22,922.27	23,110.16	22,951.94	51,596.00
04.05.2025	23,268.38	22,853.05	23,011.27	22,942.05	37,536.00
05.05.2025	23,040.94	22,773.94	22,942.05	22,912.39	83,964.00
06.05.2025	23,189.27	22,803.61	22,803.61	23,090.38	224,121.00
07.05.2025	23,940.82	23,040.94	23,090.38	23,930.93	79,412.00
08.05.2025	24,257.26	24,029.82	24,029.82	24,168.27	58,220.00
11.05.2025	24,277.04	24,089.15	24,168.27	24,089.15	35,170.00
12.05.2025	24,672.59	24,029.82	24,375.93	24,267.15	64,016.00
13.05.2025	24,445.15	24,148.49	24,326.49	24,366.04	41,600.00
14.05.2025	25,315.37	24,286.93	24,366.04	25,127.48	99,547.00
15.05.2025	25,246.15	24,860.48	24,998.93	25,008.81	73,063.00
18.05.2025	25,948.25	24,840.70	25,008.81	25,275.81	24,469.00
19.05.2025	25,483.48	24,969.26	25,275.81	25,443.92	55,348.00
20.05.2025	25,681.25	24,870.37	25,443.92	24,870.37	44,433.00
21.05.2025	25,246.15	24,118.82	24,949.48	24,553.93	76,169.00
22.05.2025	24,524.26	24,089.15	24,524.26	24,188.04	45,813.00
25.05.2025	24,939.59	24,089.15	24,247.38	24,553.93	26,740.00
26.05.2025	25,157.15	24,603.37	24,909.93	25,157.15	51,337.00
27.05.2025	25,364.81	25,008.81	25,028.59	25,107.70	18,866.00
28.05.2025	25,384.59	25,038.48	25,107.70	25,186.81	12,541.00
29.05.2025	25,602.14	25,127.48	25,434.03	25,305.48	46,894.00
03.06.2025	25,908.70	25,434.03	25,532.92	25,671.37	40,970.00
04.06.2025	25,948.25	25,404.37	25,928.47	25,542.81	32,931.00
05.06.2025	25,701.03	25,206.59	25,671.37	25,285.70	20,823.00
08.06.2025	25,335.15	24,929.70	24,929.70	25,068.15	14,614.00
09.06.2025	25,265.92	24,801.15	25,127.48	24,989.04	16,561.00
10.06.2025	25,176.92	24,692.37	24,989.04	24,989.04	99,420.00
11.06.2025	25,147.26	24,751.71	24,989.04	25,018.70	24,959.00
12.06.2025	25,018.70	23,743.05	25,018.70	24,455.04	39,845.00
15.06.2025	24,811.04	23,446.38	23,446.38	24,544.04	12,891.00
16.06.2025	25,799.92	24,484.71	24,484.71	25,612.03	34,435.00
17.06.2025	26,126.25	25,186.81	25,612.03	25,898.81	20,636.00
18.06.2025	26,353.69	25,651.59	26,066.92	26,304.25	31,668.00
19.06.2025	26,541.58	25,720.81	26,116.36	25,780.14	41,392.00
22.06.2025	26,699.80	25,790.03	25,790.03	26,699.80	26,473.00
23.06.2025	26,769.02	25,977.92	26,729.47	26,541.58	82,523.00
24.06.2025	27,322.80	26,502.03	26,699.80	27,036.02	34,598.00
25.06.2025	27,303.02	26,591.03	26,907.47	27,095.35	24,919.00
26.06.2025	27,273.35	26,660.25	26,699.80	27,144.80	30,653.00
29.06.2025	28,183.12	27,154.69	27,194.24	28,074.35	19,547.00
30.06.2025	28,638.01	27,896.35	28,034.79	28,291.90	36,301.00
01.07.2025	28,509.46	27,955.68	28,291.90	28,460.01	36,855.00
02.07.2025	28,667.68	28,301.79	28,638.01	28,479.79	39,051.00
03.07.2025	28,667.68	28,222.68	28,479.79	28,380.90	33,561.00
06.07.2025	28,410.57	28,133.68	28,380.90	28,262.24	10,285.00
07.07.2025	28,380.90	27,757.91	28,380.90	27,817.24	30,784.00
08.07.2025	27,817.24	27,392.02	27,807.35	27,629.35	27,813.00
09.07.2025	27,896.35	27,461.24	27,896.35	27,698.57	42,957.00
10.07.2025	28,173.24	27,036.02	27,797.46	27,421.69	32,853.00
13.07.2025	27,421.69	26,937.13	27,115.13	26,937.13	13,594.00
14.07.2025	27,293.13	26,353.69	27,055.80	26,986.58	37,366.00
15.07.2025	27,510.69	26,966.80	26,986.58	27,085.47	44,476.00
16.07.2025	27,451.35	26,482.25	27,085.47	26,699.80	34,839.00
17.07.2025	27,263.46	26,660.25	26,699.80	26,947.02	26,500.00
20.07.2025	27,728.24	26,996.47	26,996.47	27,728.24	28,645.00
21.07.2025	28,183.12	27,510.69	27,728.24	28,034.79	21,101.00
22.07.2025	28,262.24	27,985.35	28,034.79	28,084.24	24,857.00
23.07.2025	28,657.79	28,084.24	28,084.24	28,539.12	22,312.00
24.07.2025	28,825.90	28,183.12	28,578.68	28,479.79	29,918.00
27.07.2025	28,885.23	28,341.35	28,479.79	28,727.01	28,570.00
28.07.2025	28,984.12	28,143.57	28,727.01	28,143.57	23,758.00
29.07.2025	28,529.23	27,856.79	28,084.24	28,034.79	24,370.00
30.07.2025	28,460.01	27,619.46	28,034.79	27,698.57	14,460.00
31.07.2025	27,945.79	27,431.57	27,639.24	27,471.13	35,182.00
04.08.2025	27,589.80	26,828.36	27,362.35	27,194.24	36,625.00
05.08.2025	27,401.91	26,294.36	27,382.13	26,620.69	36,182.00
06.08.2025	26,759.14	25,968.03	26,620.69	26,264.69	375,459.00
07.08.2025	26,343.80	25,829.59	26,205.36	26,007.59	138,114.00
10.08.2025	26,551.47	25,948.25	26,007.59	26,284.47	12,929.00
11.08.2025	26,482.25	24,979.15	26,284.47	25,404.37	56,308.00
12.08.2025	25,710.92	24,642.93	25,651.59	24,722.04	496,750.00
13.08.2025	25,681.25	24,722.04	24,722.04	25,542.81	40,482.00
14.08.2025	25,879.03	25,394.48	25,394.48	25,612.03	35,400.00
17.08.2025	26,116.36	25,542.81	25,612.03	25,661.48	6,762.00
18.08.2025	25,859.25	25,364.81	25,859.25	25,770.25	121,581.00
19.08.2025	25,710.92	25,206.59	25,710.92	25,305.48	82,069.00
20.08.2025	26,146.03	25,117.59	25,295.59	25,977.92	73,284.00
21.08.2025	26,294.36	25,651.59	25,977.92	25,968.03	65,837.00
24.08.2025	26,699.80	26,284.47	26,363.58	26,452.58	19,367.00
25.08.2025	26,502.03	26,195.47	26,452.58	26,383.36	120,638.00
26.08.2025	26,907.47	26,235.03	26,452.58	26,571.25	57,505.00
27.08.2025	26,996.47	25,809.81	26,996.47	25,928.47	26,542.00
28.08.2025	26,403.14	25,809.81	25,809.81	26,136.14	26,856.00
31.08.2025	26,304.25	25,701.03	26,136.14	25,750.48	7,507.00
01.09.2025	25,888.92	25,354.92	25,750.48	25,463.70	18,623.00
02.09.2025	25,701.03	24,801.15	25,463.70	25,078.04	127,469.00
03.09.2025	25,681.25	25,078.04	25,078.04	25,434.03	24,285.00
04.09.2025	25,651.59	25,434.03	25,434.03	25,532.92	21,332.00
07.09.2025	26,502.03	25,641.70	25,710.92	26,502.03	8,819.00
08.09.2025	26,611.62	26,093.54	26,492.06	26,332.65	18,033.00
09.09.2025	26,820.85	25,914.20	26,332.65	26,551.84	24,060.00
10.09.2025	26,621.58	26,203.13	26,621.58	26,302.76	20,444.00
11.09.2025	26,492.06	26,053.68	26,302.76	26,282.84	19,619.00
14.09.2025	26,282.84	25,465.86	26,282.84	26,153.31	5,918.00
15.09.2025	26,561.80	25,525.64	26,412.36	25,824.53	25,941.00
16.09.2025	25,675.08	24,858.10	25,615.30	24,907.92	61,541.00
17.09.2025	25,186.89	24,419.72	24,957.73	24,668.80	64,378.00
18.09.2025	25,166.96	24,509.39	24,788.36	25,047.40	50,728.00
21.09.2025	25,157.00	24,110.87	24,907.92	24,110.87	14,239.00
25.09.2025	24,947.77	24,240.39	24,509.39	24,499.43	39,935.00
28.09.2025	25,426.00	24,499.43	24,499.43	25,396.11	10,184.00
29.09.2025	25,814.57	24,648.88	25,396.11	24,748.51	42,133.00
30.09.2025	25,655.16	24,887.99	25,117.15	25,465.86	37,366.00
05.10.2025	26,800.92	25,734.86	25,804.60	26,611.62	29,976.00
08.10.2025	26,611.62	25,794.64	26,611.62	26,003.87	31,630.00
09.10.2025	27,020.11	26,133.39	26,213.09	26,800.92	42,361.00
12.10.2025	27,089.85	26,143.35	26,800.92	26,800.92	19,624.00
15.10.2025	27,089.85	26,432.28	26,800.92	26,521.95	61,215.00
16.10.2025	27,657.75	26,362.54	26,521.95	27,149.63	35,002.00
19.10.2025	27,099.82	26,083.57	27,050.00	26,850.74	13,943.00
20.10.2025	27,289.12	26,213.09	27,289.12	26,213.09	27,221.00
21.10.2025	26,571.77	25,924.16	26,213.09	26,452.21	16,519.00
22.10.2025	26,751.11	26,203.13	26,442.25	26,352.58	27,155.00
23.10.2025	26,631.55	26,013.83	26,362.54	26,462.17	27,055.00
26.10.2025	26,641.51	26,242.98	26,462.17	26,482.10	6,921.00
27.10.2025	26,531.92	26,113.46	26,482.10	26,113.46	18,568.00
28.10.2025	26,392.43	25,306.45	26,392.43	25,465.86	26,569.00
29.10.2025	26,123.43	25,406.08	25,465.86	25,575.45	66,843.00
30.10.2025	25,864.38	25,326.37	25,575.45	25,575.45	45,053.00
02.11.2025	26,013.83	25,525.64	25,575.45	25,535.60	24,745.00
03.11.2025	25,655.16	25,306.45	25,575.45	25,635.23	35,671.00
04.11.2025	26,432.28	25,386.15	25,635.23	26,432.28	24,989.00
05.11.2025	26,571.77	26,023.79	26,432.28	26,412.36	18,901.00
06.11.2025	26,502.03	25,445.93	26,412.36	25,515.67	149,518.00
09.11.2025	25,924.16	25,505.71	25,515.67	25,914.20	7,403.00
10.11.2025	26,183.20	25,675.08	26,183.20	25,914.20	17,021.00
11.11.2025	26,083.57	25,276.56	25,914.20	25,475.82	59,353.00
12.11.2025	26,890.59	25,037.44	25,406.08	26,741.14	79,467.00
13.11.2025	26,880.63	26,322.69	26,880.63	26,511.99	18,962.00
16.11.2025	26,780.99	26,013.83	26,511.99	26,502.03	10,141.00
17.11.2025	26,531.92	25,186.89	26,242.98	25,535.60	43,302.00
18.11.2025	25,665.12	25,216.78	25,535.60	25,306.45	24,880.00
19.11.2025	25,704.97	24,609.02	25,435.97	24,927.85	26,521.00
20.11.2025	25,854.42	24,260.31	25,107.18	24,658.84	116,713.00
23.11.2025	24,708.66	24,270.28	24,658.84	24,469.54	13,098.00
24.11.2025	25,147.04	24,509.39	24,718.62	25,147.04	45,218.00
25.11.2025	25,615.30	24,977.66	25,396.11	25,605.34	21,931.00
26.11.2025	25,824.53	25,186.89	25,356.26	25,605.34	20,777.00
27.11.2025	25,794.64	25,236.70	25,485.78	25,794.64	15,790.00
30.11.2025	26,591.69	25,605.34	25,824.53	26,591.69	11,964.00
01.12.2025	26,830.81	26,392.43	26,651.47	26,800.92	26,592.00
02.12.2025	27,269.19	26,651.47	26,800.92	27,269.19	18,965.00
03.12.2025	27,528.23	26,751.11	27,269.19	27,099.82	27,005.00
04.12.2025	27,338.93	26,671.40	27,099.82	27,050.00	28,026.00
07.12.2025	27,440.00	26,650.00	27,440.00	27,200.00	10,260.00
08.12.2025	27,550.00	27,150.00	27,200.00	27,370.00	15,156.00
09.12.2025	27,590.00	27,130.00	27,370.00	27,410.00	13,176.00
10.12.2025	27,410.00	26,590.00	27,410.00	26,750.00	15,715.00
11.12.2025	27,050.00	26,600.00	27,000.00	26,900.00	40,453.00
14.12.2025	26,950.00	26,490.00	26,900.00	26,800.00	8,590.00
15.12.2025	27,130.00	26,510.00	26,900.00	26,580.00	14,267.00
16.12.2025	26,990.00	26,520.00	26,610.00	26,630.00	39,210.00
17.12.2025	26,890.00	26,450.00	26,630.00	26,780.00	68,926.00
18.12.2025	26,870.00	26,590.00	26,820.00	26,750.00	41,659.00
21.12.2025	27,100.00	26,600.00	26,800.00	27,000.00	26,067.00
22.12.2025	27,140.00	26,800.00	26,900.00	26,960.00	26,749.00
23.12.2025	26,960.00	26,540.00	26,960.00	26,640.00	22,543.00
24.12.2025	27,020.00	26,500.00	26,620.00	26,700.00	28,365.00
25.12.2025	26,800.00	25,750.00	26,700.00	26,200.00	20,034.00
28.12.2025	26,700.00	25,830.00	26,200.00	26,700.00	15,088.00
29.12.2025	26,700.00	25,630.00	26,700.00	26,260.00	82,457.00
30.12.2025	27,070.00	25,960.00	26,260.00	26,870.00	48,628.00
31.12.2025	26,610.00	25,840.00	26,480.00	26,390.00	51,368.00
01.01.2026	27,250.00	26,210.00	26,210.00	26,520.00	17,635.00
05.01.2026	27,290.00	26,710.00	26,790.00	27,290.00	53,289.00
06.01.2026	27,330.00	26,840.00	27,290.00	27,070.00	28,131.00
07.01.2026	27,350.00	26,850.00	27,070.00	27,240.00	17,664.00
08.01.2026	27,290.00	26,340.00	27,290.00	26,400.00	23,830.00
09.01.2026	26,720.00	26,300.00	26,300.00	26,700.00	10,944.00
12.01.2026	26,500.00	25,820.00	26,460.00	25,990.00	60,534.00
13.01.2026	26,730.00	25,860.00	25,990.00	26,560.00	45,867.00
14.01.2026	26,890.00	26,220.00	26,730.00	26,220.00	37,975.00
15.01.2026	26,310.00	25,800.00	26,200.00	26,300.00	30,175.00
16.01.2026	26,720.00	26,110.00	26,300.00	26,600.00	29,034.00
19.01.2026	26,600.00	25,670.00	26,600.00	25,720.00	29,888.00
20.01.2026	25,730.00	24,720.00	25,720.00	25,280.00	50,783.00
21.01.2026	25,370.00	24,700.00	24,930.00	24,840.00	37,521.00
22.01.2026	25,300.00	24,600.00	24,840.00	25,150.00	112,849.00
23.01.2026	25,600.00	24,920.00	25,390.00	25,450.00	16,428.00
26.01.2026	25,810.00	25,220.00	25,280.00	25,790.00	34,512.00
27.01.2026	25,910.00	25,280.00	25,510.00	25,470.00	25,908.00
28.01.2026	25,530.00	25,070.00	25,470.00	25,120.00	36,571.00
29.01.2026	25,330.00	24,670.00	25,010.00	24,800.00	41,769.00
30.01.2026	25,140.00	24,600.00	24,800.00	24,760.00	21,086.00
02.02.2026	25,150.00	24,440.00	24,570.00	25,150.00	124,913.00
03.02.2026	25,640.00	24,920.00	25,150.00	25,460.00	98,016.00
04.02.2026	25,170.00	22,500.00	25,060.00	24,080.00	771,449.00
05.02.2026	24,170.00	23,150.00	23,960.00	23,150.00	475,320.00
06.02.2026	23,490.00	22,710.00	23,150.00	23,170.00	252,632.00
09.02.2026	23,700.00	22,820.00	23,160.00	23,700.00	74,903.00
10.02.2026	24,050.00	23,460.00	23,820.00	23,700.00	42,568.00
11.02.2026	23,810.00	22,620.00	23,550.00	23,000.00	109,856.00
12.02.2026	22,940.00	21,200.00	22,720.00	22,180.00	288,731.00
13.02.2026	22,470.00	21,730.00	21,730.00	22,120.00	88,545.00
16.02.2026	22,060.00	21,120.00	21,750.00	21,400.00	138,126.00
17.02.2026	21,300.00	20,250.00	21,100.00	20,870.00	173,507.00
18.02.2026	21,590.00	20,540.00	20,600.00	21,280.00	160,511.00
19.02.2026	21,670.00	20,220.00	21,190.00	21,390.00	136,369.00
20.02.2026	21,760.00	20,890.00	21,760.00	21,150.00	31,331.00
23.02.2026	20,820.00	20,140.00	20,800.00	20,380.00	56,711.00
24.02.2026	20,210.00	19,160.00	20,110.00	20,100.00	106,226.00
25.02.2026	20,380.00	19,200.00	20,080.00	19,660.00	123,917.00
26.02.2026	20,200.00	19,070.00	19,650.00	19,890.00	81,202.00
27.02.2026	20,050.00	19,490.00	19,700.00	20,050.00	70,898.00
02.03.2026	21,070.00	19,640.00	20,240.00	19,910.00	63,886.00

צרו איתנו קשר *5988