גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2317	2317	2317	2317	0.00
09:44	2597	2597	2597	2597	0.00
09:47	2597	2597	2597	2597	0.00
09:50	2596	2596	2596	2596	0.00
09:53	2596	2596	2596	2596	0.00
09:56	2596	2596	2596	2596	0.00
09:59	2503	2503	2503	2503	0.00
10:02	2503	2503	2503	2503	0.00
10:05	2457	2339	2457	2339	17,891.00
10:08	2330	2330	2330	2330	2,003.00
10:11	2330	2330	2330	2330	0.00
10:14	2330	2330	2330	2330	0.00
10:17	2330	2330	2330	2330	0.00
10:20	2330	2330	2330	2330	0.00
10:23	2330	2330	2330	2330	0.00
10:26	2378	2378	2378	2378	4,209.00
10:29	2378	2378	2378	2378	0.00
10:32	2389	2389	2389	2389	525.00
10:35	2389	2389	2389	2389	525.00
10:38	2409	2407	2409	2407	553.00
10:41	2405	2405	2405	2405	529.00
10:44	2420	2420	2420	2420	2,613.00
10:47	2421	2421	2421	2421	532.00
10:50	2420	2420	2420	2420	532.00
10:53	2420	2420	2420	2420	0.00
10:56	2420	2420	2420	2420	0.00
10:59	2420	2420	2420	2420	0.00
11:02	2490	2438	2446	2438	13,252.00
11:05	2499	2437	2437	2499	5,423.00
11:08	2473	2473	2473	2473	544.00
11:11	2455	2443	2455	2443	6,262.00
11:14	2443	2443	2443	2443	0.00
11:17	2464	2435	2464	2435	20,582.00
11:20	2435	2435	2435	2435	0.00
11:23	2435	2435	2435	2435	13,879.00
11:26	2435	2435	2435	2435	0.00
11:29	2434	2434	2434	2434	535.00
11:32	2434	2434	2434	2434	0.00
11:35	2431	2431	2431	2431	194.00
11:38	2431	2431	2431	2431	0.00
11:41	2428	2428	2428	2428	2,937.00
11:44	2426	2426	2426	2426	533.00
11:47	2426	2426	2426	2426	533.00
11:50	2426	2426	2426	2426	0.00
11:53	2426	2426	2426	2426	0.00
11:56	2426	2426	2426	2426	0.00
11:59	2426	2426	2426	2426	0.00
12:02	2426	2426	2426	2426	0.00
12:05	2410	2410	2410	2410	530.00
12:08	2410	2410	2410	2410	530.00
12:11	2410	2410	2410	2410	530.00
12:17	2410	2410	2410	2410	530.00
12:20	2410	2410	2410	2410	530.00
12:23	2410	2410	2410	2410	530.00
12:26	2410	2410	2410	2410	0.00
12:29	2410	2410	2410	2410	0.00
12:32	2411	2411	2411	2411	3,520.00
12:35	2411	2411	2411	2411	0.00
12:38	2411	2411	2411	2411	0.00
12:41	2411	2411	2411	2411	0.00
12:44	2411	2411	2411	2411	0.00
12:47	2411	2411	2411	2411	0.00
12:50	2411	2411	2411	2411	0.00
12:53	2411	2411	2411	2411	0.00
12:56	2405	2405	2405	2405	2,934.00
13:02	2407	2407	2407	2407	1,203.00
13:05	2404	2404	2404	2404	1,250.00
13:08	2403	2403	2403	2403	1,273.00
13:11	2403	2403	2403	2403	0.00
13:14	2402	2402	2402	2402	528.00
13:17	2403	2403	2403	2403	528.00
13:20	2406	2406	2406	2406	1,058.00
13:23	2399	2399	2399	2399	527.00
13:26	2402	2402	2402	2402	528.00
13:29	2403	2402	2402	2403	1,225.00
13:32	2408	2406	2406	2408	1,492.00
13:35	2408	2408	2408	2408	0.00
13:38	2408	2408	2408	2408	0.00
13:41	2405	2404	2405	2404	5,674.00
13:44	2407	2407	2407	2407	2,310.00
13:47	2407	2407	2407	2407	0.00
13:50	2407	2407	2407	2407	0.00
13:53	2407	2407	2407	2407	0.00
13:56	2403	2403	2403	2403	528.00
13:59	2401	2400	2401	2400	1,536.00
14:02	2400	2400	2400	2400	2,088.00
14:05	2400	2400	2400	2400	0.00
14:08	2400	2400	2400	2400	648.00
14:11	2400	2400	2400	2400	2,112.00
14:14	2400	2400	2400	2400	0.00
14:17	2400	2400	2400	2400	0.00
14:20	2400	2389	2400	2389	1,053.00
14:23	2389	2389	2389	2389	0.00
14:26	2389	2389	2389	2389	1,242.00
14:29	2389	2389	2389	2389	1,958.00
14:32	2389	2389	2389	2389	0.00
14:35	2389	2389	2389	2389	0.00
14:38	2389	2389	2389	2389	0.00
14:41	2389	2389	2389	2389	0.00
14:44	2389	2389	2389	2389	0.00
14:47	2389	2389	2389	2389	525.00
14:50	2389	2388	2388	2389	12,040.00
14:53	2390	2390	2390	2390	525.00
14:56	2390	2390	2390	2390	525.00
14:59	2390	2390	2390	2390	0.00
15:02	2390	2390	2390	2390	0.00
15:05	2390	2390	2390	2390	0.00
15:08	2390	2390	2390	2390	0.00
15:11	2390	2390	2390	2390	0.00
15:14	2390	2390	2390	2390	0.00
15:17	2390	2390	2390	2390	0.00
15:20	2399	2399	2399	2399	527.00
15:23	2399	2399	2399	2399	527.00
15:26	2393	2387	2393	2387	5,395.00
15:29	2387	2387	2387	2387	0.00
15:32	2400	2400	2400	2400	528.00
15:35	2400	2400	2400	2400	528.00
15:38	2400	2400	2400	2400	528.00
15:41	2400	2400	2400	2400	528.00
15:44	2400	2400	2400	2400	528.00
15:47	2400	2400	2400	2400	528.00
15:50	2400	2400	2400	2400	3,312.00
15:53	2400	2400	2400	2400	528.00
15:56	2400	2400	2400	2400	528.00
15:59	2400	2400	2400	2400	528.00
16:02	2400	2400	2400	2400	528.00
16:05	2400	2400	2400	2400	528.00
16:08	2400	2400	2400	2400	528.00
16:11	2400	2400	2400	2400	528.00
16:14	2400	2400	2400	2400	528.00
16:17	2400	2400	2400	2400	528.00
16:20	2400	2400	2400	2400	528.00
16:23	2400	2400	2400	2400	0.00
16:26	2400	2400	2400	2400	0.00
16:29	2400	2400	2400	2400	0.00
16:32	2400	2400	2400	2400	0.00
16:35	2401	2395	2395	2401	3,042.00
16:38	2403	2395	2403	2401	13,534.00
16:41	2409	2409	2409	2409	529.00
16:44	2409	2409	2409	2409	0.00
16:47	2409	2409	2409	2409	0.00
16:50	2411	2411	2411	2411	530.00
16:53	2411	2411	2411	2411	530.00
16:56	2415	2415	2415	2415	531.00
17:02	2430	2430	2430	2430	534.00
17:05	2430	2430	2430	2430	534.00
17:08	2430	2430	2430	2430	0.00
17:11	2430	2430	2430	2430	0.00
17:20	2372	2372	2372	2372	0.00
17:26	2396	2396	2396	2396	0.00
17:29	2396	2396	2396	2396	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	2315	2315	2315	2315	0.00
24.02.2026 09:45	2315	2315	-99.99	-99.99	0.00
24.02.2026 10:15	2337	2315	2337	2337	537.00
24.02.2026 10:45	2337	2315	2337	2315	4,533.00
24.02.2026 11:15	2301	2278	2301	2279	19,191.00
24.02.2026 11:45	2275	2263	2275	2263	33,125.00
24.02.2026 12:15	2279	2253	2274	2279	18,225.00
24.02.2026 12:45	2275	2260	2270	2275	16,982.00
24.02.2026 13:15	2275	2259	2260	2273	12,093.00
24.02.2026 13:45	2270	2200	2250	2270	72,010.00
24.02.2026 14:15	2247	2200	2227	2230	86,640.00
24.02.2026 14:45	2244	2200	2200	2222	64,790.00
24.02.2026 15:15	2245	2205	2245	2205	9,894.00
24.02.2026 15:45	2226	2201	2210	2226	8,898.00
24.02.2026 16:15	2275	2219	2275	2219	11,848.00
24.02.2026 16:45	2275	2228	2275	2244	9,146.00
24.02.2026 17:15	2279	2245	2255	2254	71,217.00
24.02.2026 17:45	2262	2248	2262	2262	14,997.00
25.02.2026 09:15	2262	2262	2262	2262	0.00
25.02.2026 09:45	2357	2357	-99.99	-99.99	0.00
25.02.2026 10:15	2350	2350	2350	2350	23.00
25.02.2026 10:45	2301	2250	2301	2250	5,428.00
25.02.2026 11:15	2264	2220	2258	2264	22,973.00
25.02.2026 11:45	2242	2197	2236	2242	36,837.00
25.02.2026 12:15	2230	2224	2224	2230	9,674.00
25.02.2026 12:45	2226	2204	2209	2226	8,431.00
25.02.2026 13:15	2226	2226	2226	2226	645.00
25.02.2026 13:45	2308	2195	2195	2308	54,417.00
25.02.2026 14:15	2288	2288	2288	2288	2,562.00
25.02.2026 14:45	2288	2288	2288	2288	0.00
25.02.2026 15:15	2288	2288	2288	2288	0.00
25.02.2026 15:45	2288	2287	2288	2287	2,264.00
25.02.2026 16:15	2287	2287	2287	2287	0.00
25.02.2026 16:45	2283	2264	2283	2264	8,411.00
25.02.2026 17:15	2287	2265	2287	2284	21,899.00
25.02.2026 17:45	2302	2283	2283	2283	39,358.00
26.02.2026 09:15	2283	2283	2283	2283	0.00
26.02.2026 09:45	2283	2283	-99.99	-99.99	0.00
26.02.2026 10:15	2299	2275	2283	2276	6,853.00
26.02.2026 10:45	2290	2267	2290	2267	9,324.00
26.02.2026 11:15	2290	2243	2271	2243	32,430.00
26.02.2026 11:45	2263	2257	2257	2263	10,447.00
26.02.2026 12:15	2288	2267	2267	2267	4,503.00
26.02.2026 12:45	2267	2267	2267	2267	0.00
26.02.2026 13:15	2267	2267	2267	2267	1,246.00
26.02.2026 13:45	2245	2245	2245	2245	1,504.00
26.02.2026 14:15	2258	2237	2243	2258	4,125.00
26.02.2026 14:45	2281	2258	2258	2281	16,372.00
26.02.2026 15:15	2290	2290	2290	2290	1,580.00
26.02.2026 15:45	2290	2290	2290	2290	2,954.00
26.02.2026 16:15	2290	2287	2290	2287	4,875.00
26.02.2026 16:45	2336	2287	2287	2336	33,857.00
26.02.2026 17:15	2336	2336	-99.99	-99.99	0.00
27.02.2026 09:15	2301	2301	2301	2301	0.00
27.02.2026 09:45	2301	2301	-99.99	-99.99	0.00
27.02.2026 10:15	2390	2301	2301	2390	787.00
27.02.2026 10:45	2333	2327	2330	2333	15,134.00
27.02.2026 11:15	2300	2299	2300	2299	7,312.00
27.02.2026 11:45	2325	2284	2284	2322	52,909.00
27.02.2026 12:15	2324	2300	2313	2300	90,614.00
27.02.2026 12:45	2325	2289	2303	2289	32,116.00
27.02.2026 13:15	2312	2301	2312	2305	36,505.00
27.02.2026 13:45	2325	2287	2313	2317	68,392.00
27.02.2026 14:15	2317	2317	2317	2317	0.00
27.02.2026 14:45	2317	2317	2317	2317	0.00
27.02.2026 15:15	2317	2317	2317	2317	0.00
27.02.2026 15:45	2317	2317	2317	2317	0.00
27.02.2026 16:15	2317	2317	2317	2317	0.00
27.02.2026 16:45	2317	2317	2317	2317	0.00
27.02.2026 17:15	2317	2317	2317	2317	0.00
27.02.2026 17:45	2317	2317	2317	2317	0.00
02.03.2026 09:15	2317	2317	2317	2317	0.00
02.03.2026 09:45	2598	2598	-99.99	-99.99	0.00
02.03.2026 10:15	2650	2330	2457	2330	19,895.00
02.03.2026 10:45	2420	2378	2382	2405	14,673.00
02.03.2026 11:15	2499	2420	2421	2499	29,857.00
02.03.2026 11:45	2488	2428	2488	2432	48,868.00
02.03.2026 12:15	2426	2398	2426	2410	13,221.00
02.03.2026 12:45	2412	2409	2410	2410	9,496.00
02.03.2026 13:15	2410	2395	2395	2400	18,107.00
02.03.2026 13:45	2409	2399	2402	2407	14,160.00
02.03.2026 14:15	2408	2396	2407	2400	19,546.00
02.03.2026 14:45	2400	2388	2400	2389	8,994.00
02.03.2026 15:15	2390	2388	2389	2388	21,429.00
02.03.2026 15:45	2400	2385	2389	2400	29,860.00
02.03.2026 16:15	2400	2400	2400	2400	9,816.00
02.03.2026 16:45	2409	2390	2400	2409	26,857.00
02.03.2026 17:15	2433	2410	2410	2430	43,482.00
02.03.2026 17:45	2418	2372	2396	2396	155,835.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,866.82	1,696.76	1,785.70	1,716.30	8,782.00
05.03.2025	1,764.20	1,705.55	1,716.30	1,724.12	6,468.00
06.03.2025	1,746.60	1,634.20	1,724.12	1,684.05	6,328.00
09.03.2025	1,786.68	1,642.02	1,684.05	1,672.32	24,601.00
10.03.2025	1,745.62	1,661.57	1,672.32	1,690.89	6,111.00
11.03.2025	1,683.07	1,633.22	1,690.89	1,653.75	5,266.00
12.03.2025	1,686.98	1,626.38	1,653.75	1,651.79	11,699.00
13.03.2025	1,720.21	1,651.79	1,651.79	1,693.82	17,046.00
16.03.2025	1,688.94	1,590.22	1,661.57	1,605.86	137,207.00
17.03.2025	1,631.27	1,524.73	1,605.86	1,575.56	63,709.00
18.03.2025	1,609.77	1,557.97	1,583.38	1,581.42	10,252.00
19.03.2025	1,646.91	1,528.64	1,581.42	1,578.49	11,749.00
20.03.2025	1,660.59	1,547.21	1,578.49	1,556.01	22,230.00
23.03.2025	1,588.55	1,488.96	1,556.01	1,511.64	16,491.00
24.03.2025	1,575.73	1,498.82	1,511.64	1,518.54	30,903.00
25.03.2025	1,577.70	1,497.83	1,518.54	1,557.98	43,094.00
26.03.2025	1,584.61	1,538.26	1,557.98	1,560.94	8,420.00
27.03.2025	1,590.52	1,541.22	1,560.94	1,579.68	8,820.00
30.03.2025	1,587.56	1,518.54	1,579.68	1,556.01	10,906.00
31.03.2025	1,606.30	1,498.82	1,556.01	1,553.05	29,554.00
01.04.2025	1,638.84	1,553.05	1,553.05	1,603.34	16,277.00
02.04.2025	1,660.53	1,559.95	1,603.34	1,577.70	32,084.00
03.04.2025	1,566.86	1,468.25	1,566.86	1,495.86	21,460.00
06.04.2025	1,468.25	1,420.92	1,431.77	1,434.72	20,344.00
07.04.2025	1,434.72	1,365.70	1,434.72	1,421.91	24,719.00
08.04.2025	1,487.97	1,419.93	1,421.91	1,469.24	21,684.00
09.04.2025	1,469.24	1,391.34	1,469.24	1,431.77	16,087.00
10.04.2025	1,558.97	1,439.65	1,488.96	1,459.38	30,793.00
14.04.2025	1,522.48	1,443.60	1,459.38	1,484.03	10,832.00
15.04.2025	1,542.21	1,484.03	1,484.03	1,504.73	4,077.00
16.04.2025	1,547.14	1,479.10	1,504.73	1,497.83	4,595.00
17.04.2025	1,601.37	1,439.65	1,497.83	1,553.05	9,194.00
20.04.2025	1,779.85	1,657.58	1,765.06	1,676.31	94,358.00
21.04.2025	1,676.31	1,577.70	1,676.31	1,589.54	55,358.00
22.04.2025	1,639.83	1,544.18	1,589.54	1,559.95	45,403.00
23.04.2025	1,641.80	1,562.91	1,567.84	1,615.17	44,097.00
24.04.2025	1,645.74	1,559.95	1,615.17	1,588.55	21,357.00
27.04.2025	1,644.76	1,580.66	1,596.44	1,608.27	39,342.00
28.04.2025	1,642.78	1,563.90	1,608.27	1,577.70	32,966.00
29.04.2025	1,642.78	1,550.09	1,642.78	1,557.98	24,034.00
04.05.2025	1,605.31	1,520.51	1,554.04	1,546.15	105,943.00
05.05.2025	1,674.34	1,516.57	1,546.15	1,620.10	37,540.00
06.05.2025	1,639.83	1,577.70	1,620.10	1,577.70	109,252.00
07.05.2025	1,677.30	1,577.70	1,577.70	1,670.39	58,654.00
08.05.2025	1,714.77	1,669.41	1,670.39	1,684.20	27,758.00
11.05.2025	1,742.38	1,683.21	1,684.20	1,736.46	25,343.00
12.05.2025	1,771.96	1,697.02	1,736.46	1,723.64	92,194.00
13.05.2025	1,736.46	1,675.32	1,723.64	1,675.32	24,894.00
14.05.2025	1,751.25	1,675.32	1,675.32	1,719.70	23,088.00
15.05.2025	1,757.17	1,695.05	1,719.70	1,725.61	15,458.00
18.05.2025	1,771.96	1,731.53	1,725.61	1,754.21	11,463.00
19.05.2025	1,801.54	1,746.32	1,754.21	1,782.81	22,863.00
20.05.2025	1,794.64	1,739.42	1,782.81	1,765.06	81,951.00
21.05.2025	1,792.67	1,733.50	1,765.06	1,776.89	219,339.00
22.05.2025	1,776.89	1,729.56	1,776.89	1,739.42	5,383.00
25.05.2025	1,756.18	1,697.02	1,739.42	1,739.42	35,870.00
26.05.2025	1,801.54	1,704.91	1,739.42	1,741.39	124,997.00
27.05.2025	1,795.93	1,741.39	1,741.39	1,757.26	3,510.00
28.05.2025	1,861.38	1,757.26	1,757.26	1,838.58	12,856.00
29.05.2025	1,910.97	1,785.02	1,839.57	1,839.57	37,080.00
03.06.2025	1,888.16	1,823.70	1,839.57	1,842.54	7,599.00
04.06.2025	1,923.86	1,736.43	1,736.43	1,792.96	13,803.00
05.06.2025	1,850.48	1,735.44	1,792.96	1,769.16	8,027.00
08.06.2025	1,822.71	1,720.57	1,769.16	1,762.22	5,114.00
09.06.2025	1,799.90	1,712.63	1,762.22	1,759.24	13,306.00
10.06.2025	1,785.02	1,655.11	1,759.24	1,698.75	53,901.00
11.06.2025	1,735.44	1,632.31	1,685.86	1,646.19	78,993.00
12.06.2025	1,674.95	1,611.48	1,646.19	1,633.30	61,219.00
15.06.2025	1,717.59	1,626.36	1,633.30	1,697.76	272,350.00
16.06.2025	1,774.12	1,691.81	1,697.76	1,760.23	13,073.00
17.06.2025	1,784.03	1,736.43	1,760.23	1,772.13	7,900.00
18.06.2025	1,785.02	1,755.27	1,772.13	1,771.14	3,287.00
19.06.2025	1,864.36	1,785.02	1,785.02	1,849.48	32,775.00
22.06.2025	1,886.18	1,838.58	1,864.36	1,860.39	14,373.00
23.06.2025	1,883.20	1,798.91	1,860.39	1,831.63	10,528.00
24.06.2025	1,890.14	1,834.61	1,831.63	1,845.52	24,887.00
25.06.2025	1,890.14	1,826.68	1,845.52	1,867.33	39,867.00
26.06.2025	1,883.20	1,816.76	1,867.33	1,825.68	15,049.00
29.06.2025	1,904.03	1,794.94	1,825.68	1,893.12	34,121.00
30.06.2025	1,898.08	1,819.73	1,893.12	1,872.29	32,410.00
01.07.2025	1,933.78	1,872.29	1,872.29	1,919.89	22,883.00
02.07.2025	1,930.80	1,864.36	1,919.89	1,921.88	39,780.00
03.07.2025	1,924.85	1,854.44	1,921.88	1,883.20	38,343.00
06.07.2025	2,062.69	1,883.20	1,883.20	1,952.62	195,847.00
07.07.2025	2,059.72	1,925.84	1,952.62	1,985.34	61,063.00
08.07.2025	2,000.22	1,943.69	1,985.34	1,986.34	22,699.00
09.07.2025	2,018.07	1,907.00	1,986.34	1,926.83	45,412.00
10.07.2025	1,926.83	1,824.69	1,926.83	1,862.38	23,815.00
13.07.2025	1,854.44	1,797.92	1,853.45	1,822.71	18,013.00
14.07.2025	1,822.71	1,780.07	1,822.71	1,788.99	14,480.00
15.07.2025	1,928.82	1,788.99	1,788.99	1,807.83	3,507.00
16.07.2025	1,855.43	1,762.22	1,807.83	1,781.06	13,202.00
17.07.2025	1,832.63	1,787.01	1,781.06	1,820.72	36,914.00
20.07.2025	1,886.18	1,810.81	1,820.72	1,829.65	5,661.00
21.07.2025	1,874.28	1,817.75	1,829.65	1,835.60	12,770.00
22.07.2025	1,881.22	1,835.60	1,835.60	1,851.47	10,356.00
23.07.2025	1,926.83	1,839.57	1,851.47	1,904.03	15,577.00
24.07.2025	1,926.83	1,846.51	1,846.51	1,882.21	15,526.00
27.07.2025	1,908.98	1,838.58	1,882.21	1,870.31	6,225.00
28.07.2025	1,905.02	1,821.72	1,870.31	1,879.23	6,469.00
29.07.2025	1,927.83	1,828.66	1,879.23	1,880.23	20,186.00
30.07.2025	1,883.20	1,824.69	1,880.23	1,861.38	9,540.00
31.07.2025	1,912.95	1,842.54	1,861.38	1,857.42	12,610.00
04.08.2025	1,854.44	1,814.77	1,857.42	1,822.71	8,786.00
05.08.2025	1,834.61	1,762.22	1,762.22	1,778.08	16,622.00
06.08.2025	1,837.58	1,762.22	1,778.08	1,788.00	7,769.00
07.08.2025	1,823.70	1,715.61	1,788.00	1,715.61	90,580.00
10.08.2025	1,844.53	1,715.61	1,715.61	1,814.77	18,282.00
11.08.2025	1,829.65	1,774.12	1,814.77	1,792.96	4,545.00
12.08.2025	1,792.96	1,755.27	1,755.27	1,777.09	6,748.00
13.08.2025	1,867.33	1,777.09	1,777.09	1,818.74	1,993.00
14.08.2025	1,906.01	1,789.98	1,818.74	1,876.26	2,446.00
17.08.2025	1,933.78	1,838.58	1,876.26	1,855.43	3,305.00
18.08.2025	1,931.79	1,827.67	1,855.43	1,854.44	4,385.00
19.08.2025	1,755.27	1,622.39	1,755.27	1,686.85	149,470.00
20.08.2025	1,728.50	1,687.84	1,686.85	1,711.64	53,294.00
21.08.2025	1,727.51	1,698.75	1,711.64	1,713.62	16,047.00
24.08.2025	1,729.49	1,685.86	1,685.86	1,708.67	15,644.00
25.08.2025	1,748.47	1,694.73	1,708.67	1,712.65	1,362.00
26.08.2025	1,715.63	1,660.90	1,712.65	1,708.67	6,414.00
27.08.2025	1,751.46	1,702.69	1,708.67	1,719.61	5,132.00
28.08.2025	1,721.60	1,681.80	1,681.80	1,709.66	3,350.00
31.08.2025	1,785.29	1,653.93	1,709.66	1,678.81	14,875.00
01.09.2025	1,769.37	1,678.81	1,678.81	1,709.66	2,509.00
02.09.2025	1,750.46	1,656.92	1,709.66	1,666.87	1,412.00
03.09.2025	1,721.60	1,666.87	1,666.87	1,700.70	1,124.00
04.09.2025	1,757.43	1,668.86	1,700.70	1,693.74	2,685.00
07.09.2025	1,683.79	1,640.00	1,693.74	1,647.96	11,025.00
08.09.2025	1,680.80	1,611.14	1,647.96	1,634.03	39,404.00
09.09.2025	1,634.03	1,613.13	1,634.03	1,634.03	52,494.00
10.09.2025	1,667.86	1,634.03	1,634.03	1,655.92	3,701.00
11.09.2025	1,661.89	1,630.05	1,655.92	1,652.94	4,401.00
14.09.2025	1,671.84	1,593.23	1,652.94	1,632.04	13,585.00
15.09.2025	1,661.89	1,598.20	1,661.89	1,635.02	6,790.00
16.09.2025	1,640.00	1,551.43	1,635.02	1,562.38	36,077.00
17.09.2025	1,652.94	1,550.44	1,562.38	1,575.32	6,759.00
18.09.2025	1,638.01	1,589.25	1,575.32	1,602.18	6,998.00
21.09.2025	1,632.04	1,542.48	1,602.18	1,570.34	8,652.00
25.09.2025	1,629.05	1,570.34	1,570.34	1,597.21	1,453.00
28.09.2025	1,660.90	1,575.32	1,597.21	1,599.20	6,814.00
29.09.2025	1,657.91	1,592.23	1,599.20	1,627.06	9,023.00
30.09.2025	1,688.76	1,635.02	1,627.06	1,663.88	9,534.00
05.10.2025	1,752.45	1,663.88	1,663.88	1,690.75	13,199.00
08.10.2025	1,773.35	1,657.91	1,690.75	1,735.53	7,706.00
09.10.2025	1,776.34	1,682.79	1,735.53	1,764.39	21,638.00
12.10.2025	1,764.39	1,659.90	1,764.39	1,756.43	3,794.00
15.10.2025	1,787.28	1,656.92	1,756.43	1,731.55	6,312.00
16.10.2025	1,750.46	1,696.72	1,731.55	1,728.57	7,016.00
19.10.2025	1,727.57	1,641.99	1,728.57	1,703.69	2,049.00
20.10.2025	1,703.69	1,603.18	1,703.69	1,642.99	34,075.00
21.10.2025	1,675.83	1,545.46	1,642.99	1,598.20	7,535.00
22.10.2025	1,652.94	1,598.20	1,598.20	1,628.06	3,579.00
23.10.2025	1,791.26	1,716.63	1,763.40	1,765.39	26,257.00
26.10.2025	1,841.02	1,760.41	1,765.39	1,836.04	6,386.00
27.10.2025	1,841.02	1,798.23	1,836.04	1,820.12	4,763.00
28.10.2025	1,841.02	1,813.16	1,820.12	1,822.11	34,441.00
29.10.2025	1,909.68	1,803.20	1,822.11	1,848.98	19,746.00
30.10.2025	1,886.80	1,814.15	1,848.98	1,837.04	14,862.00
02.11.2025	1,889.78	1,837.04	1,837.04	1,850.97	30,039.00
03.11.2025	1,896.75	1,841.02	1,890.78	1,883.81	6,929.00
04.11.2025	1,924.61	1,876.84	1,924.61	1,889.78	4,790.00
05.11.2025	1,917.65	1,871.87	1,889.78	1,885.80	3,460.00
06.11.2025	1,959.44	1,888.79	1,885.80	1,922.62	97,812.00
09.11.2025	1,922.62	1,861.92	1,922.62	1,896.75	3,683.00
10.11.2025	1,954.47	1,847.99	1,896.75	1,886.80	3,109.00
11.11.2025	1,922.62	1,857.94	1,886.80	1,875.85	4,180.00
12.11.2025	1,940.53	1,842.01	1,875.85	1,894.76	11,809.00
13.11.2025	1,939.54	1,888.79	1,894.76	1,891.77	4,115.00
16.11.2025	2,040.05	1,954.47	1,955.46	1,997.26	197,990.00
17.11.2025	2,024.13	1,922.62	1,996.26	1,941.53	97,968.00
18.11.2025	1,868.88	1,691.75	1,842.01	1,829.08	140,133.00
19.11.2025	1,910.68	1,815.15	1,829.08	1,850.97	33,226.00
20.11.2025	1,870.87	1,807.18	1,855.95	1,835.05	19,662.00
23.11.2025	1,847.99	1,797.23	1,835.05	1,827.09	9,101.00
24.11.2025	1,848.98	1,798.23	1,827.09	1,821.12	26,705.00
25.11.2025	1,848.98	1,805.19	1,821.12	1,834.05	7,297.00
26.11.2025	1,860.92	1,822.11	1,834.05	1,845.00	4,379.00
27.11.2025	1,900.00	1,808.00	1,808.00	1,858.00	5,683.00
30.11.2025	1,898.00	1,851.00	1,858.00	1,888.00	4,712.00
01.12.2025	1,920.00	1,823.00	1,888.00	1,865.00	2,943.00
02.12.2025	1,899.00	1,819.00	1,865.00	1,867.00	8,469.00
03.12.2025	1,906.00	1,800.00	1,867.00	1,836.00	8,847.00
04.12.2025	1,863.00	1,811.00	1,836.00	1,823.00	41,869.00
07.12.2025	1,861.00	1,823.00	1,823.00	1,840.00	52,716.00
08.12.2025	1,840.00	1,803.00	1,840.00	1,807.00	17,837.00
09.12.2025	1,827.00	1,770.00	1,807.00	1,797.00	13,876.00
10.12.2025	1,797.00	1,762.00	1,797.00	1,770.00	38,640.00
11.12.2025	1,807.00	1,716.00	1,770.00	1,764.00	54,787.00
14.12.2025	1,810.00	1,734.00	1,764.00	1,769.00	14,682.00
15.12.2025	1,769.00	1,725.00	1,769.00	1,738.00	8,739.00
16.12.2025	1,765.00	1,686.00	1,765.00	1,700.00	23,337.00
17.12.2025	1,800.00	1,700.00	1,700.00	1,798.00	121,939.00
18.12.2025	1,865.00	1,791.00	1,798.00	1,834.00	72,999.00
21.12.2025	1,870.00	1,820.00	1,834.00	1,849.00	2,752.00
22.12.2025	2,289.00	1,947.00	1,947.00	2,147.00	113,114.00
23.12.2025	2,173.00	2,052.00	2,138.00	2,133.00	77,559.00
24.12.2025	2,205.00	2,133.00	2,133.00	2,201.00	26,264.00
25.12.2025	2,201.00	2,148.00	2,201.00	2,177.00	4,879.00
28.12.2025	2,218.00	2,172.00	2,200.00	2,184.00	17,919.00
29.12.2025	2,185.00	2,153.00	2,184.00	2,171.00	28,447.00
30.12.2025	2,288.00	2,164.00	2,171.00	2,229.00	20,985.00
31.12.2025	2,445.00	2,265.00	2,367.00	2,265.00	122,944.00
01.01.2026	2,398.00	2,230.00	2,265.00	2,303.00	114,894.00
05.01.2026	2,418.00	2,304.00	2,349.00	2,343.00	135,513.00
06.01.2026	2,392.00	2,318.00	2,343.00	2,342.00	38,895.00
07.01.2026	2,373.00	2,320.00	2,342.00	2,332.00	22,858.00
08.01.2026	2,350.00	2,302.00	2,350.00	2,316.00	25,666.00
09.01.2026	2,380.00	2,316.00	2,316.00	2,332.00	17,156.00
12.01.2026	2,380.00	2,304.00	2,332.00	2,321.00	23,995.00
13.01.2026	2,548.00	2,300.00	2,321.00	2,469.00	253,433.00
14.01.2026	2,515.00	2,385.00	2,469.00	2,445.00	54,457.00
15.01.2026	2,507.00	2,390.00	2,445.00	2,411.00	19,270.00
16.01.2026	2,457.00	2,390.00	2,411.00	2,436.00	26,606.00
19.01.2026	2,485.00	2,431.00	2,468.00	2,452.00	13,393.00
20.01.2026	2,480.00	2,396.00	2,480.00	2,412.00	13,831.00
21.01.2026	2,500.00	2,329.00	2,412.00	2,414.00	34,311.00
22.01.2026	2,465.00	2,396.00	2,414.00	2,416.00	16,967.00
23.01.2026	2,430.00	2,344.00	2,416.00	2,399.00	4,058.00
26.01.2026	2,466.00	2,402.00	2,399.00	2,463.00	26,273.00
27.01.2026	2,508.00	2,460.00	2,463.00	2,465.00	28,784.00
28.01.2026	2,577.00	2,465.00	2,465.00	2,533.00	89,800.00
29.01.2026	2,580.00	2,468.00	2,533.00	2,502.00	25,887.00
30.01.2026	2,642.00	2,443.00	2,502.00	2,513.00	18,033.00
02.02.2026	2,513.00	2,457.00	2,513.00	2,486.00	11,514.00
03.02.2026	2,536.00	2,486.00	2,486.00	2,502.00	17,349.00
04.02.2026	2,599.00	2,427.00	2,599.00	2,531.00	59,688.00
05.02.2026	2,531.00	2,473.00	2,531.00	2,514.00	54,350.00
06.02.2026	2,597.00	2,450.00	2,514.00	2,506.00	8,942.00
09.02.2026	2,553.00	2,496.00	2,506.00	2,506.00	7,586.00
10.02.2026	2,550.00	2,500.00	2,506.00	2,505.00	20,202.00
11.02.2026	2,520.00	2,457.00	2,505.00	2,477.00	7,705.00
12.02.2026	2,497.00	2,382.00	2,477.00	2,382.00	38,722.00
13.02.2026	2,500.00	2,300.00	2,382.00	2,352.00	28,115.00
16.02.2026	2,390.00	2,346.00	2,352.00	2,350.00	35,173.00
17.02.2026	2,388.00	2,295.00	2,350.00	2,328.00	31,495.00
18.02.2026	2,384.00	2,328.00	2,328.00	2,332.00	24,730.00
19.02.2026	2,349.00	2,238.00	2,332.00	2,273.00	23,258.00
20.02.2026	2,400.00	2,273.00	2,273.00	2,357.00	11,309.00
23.02.2026	2,384.00	2,300.00	2,357.00	2,315.00	15,333.00
24.02.2026	2,337.00	2,200.00	2,315.00	2,262.00	40,181.00
25.02.2026	2,350.00	2,195.00	2,350.00	2,283.00	17,061.00
26.02.2026	2,336.00	2,237.00	2,283.00	2,301.00	11,927.00
27.02.2026	2,390.00	2,284.00	2,301.00	2,317.00	28,776.00
02.03.2026	2,499.00	2,330.00	2,457.00	2,396.00	33,405.00

צרו איתנו קשר *5988