גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שיכון ובינוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שיכון ובינוי

SHIKUN & BINUI

מניה 1081942 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1651	1651	1651	1651	0.00
09:44	1651	1651	1651	1651	0.00
09:47	1651	1651	1651	1651	0.00
09:50	1651	1651	1651	1651	0.00
09:53	1660	1660	1660	1660	0.00
09:56	1660	1660	1660	1660	0.00
09:59	1717	1717	1717	1717	0.00
10:02	1689	1689	1689	1689	0.00
10:05	1753	1686	1686	1740	164,852.00
10:08	1737	1729	1737	1729	33,958.00
10:11	1737	1729	1737	1730	78,135.00
10:14	1734	1727	1732	1729	45,349.00
10:17	1732	1732	1732	1732	8,660.00
10:20	1732	1726	1732	1729	10,358.00
10:23	1733	1726	1729	1730	87,983.00
10:26	1739	1736	1736	1737	8,480.00
10:29	1737	1732	1735	1737	27,582.00
10:32	1747	1736	1738	1745	108,817.00
10:35	1754	1744	1750	1744	30,343.00
10:38	1745	1739	1745	1739	5,329.00
10:41	1751	1747	1748	1751	26,994.00
10:44	1766	1765	1766	1765	6,407.00
10:47	1779	1775	1778	1775	57,780.00
10:50	1780	1776	1779	1779	33,083.00
10:53	1784	1772	1784	1780	34,040.00
10:56	1788	1787	1788	1787	7,166.00
10:59	1787	1787	1787	1787	0.00
11:02	1790	1786	1786	1790	24,170.00
11:05	1797	1790	1796	1793	51,950.00
11:08	1791	1787	1791	1787	22,508.00
11:11	1785	1785	1785	1785	4,819.00
11:14	1792	1787	1789	1787	4,760.00
11:17	1792	1792	1792	1792	4,032.00
11:20	1793	1788	1790	1790	22,192.00
11:23	1785	1781	1785	1783	6,793.00
11:26	1785	1784	1784	1785	3,016.00
11:29	1787	1782	1786	1782	103,966.00
11:32	1784	1778	1778	1784	35,224.00
11:35	1791	1787	1791	1787	17,340.00
11:38	1783	1783	1783	1783	8,701.00
11:41	1763	1761	1761	1762	36,245.00
11:44	1762	1754	1761	1761	46,924.00
11:47	1769	1759	1759	1761	32,057.00
11:50	1766	1760	1760	1766	8,537.00
11:53	1765	1763	1765	1763	41,830.00
11:56	1765	1764	1765	1764	6,759.00
11:59	1780	1778	1779	1778	9,655.00
12:02	1778	1775	1775	1778	2,505.00
12:05	1777	1774	1776	1774	22,645.00
12:08	1777	1777	1777	1777	2,434.00
12:11	1781	1781	1781	1781	1,709.00
12:17	1782	1782	1782	1782	0.00
12:20	1782	1781	1782	1781	7,216.00
12:23	1781	1781	1781	1781	0.00
12:26	1779	1776	1776	1777	62,271.00
12:29	1782	1782	1782	1782	24,413.00
12:32	1786	1775	1785	1781	17,328.00
12:35	1783	1781	1781	1783	6,452.00
12:38	1786	1786	1786	1786	1,928.00
12:41	1782	1775	1781	1781	16,557.00
12:44	1787	1785	1785	1787	4,860.00
12:47	1790	1783	1789	1783	33,292.00
12:50	1783	1774	1783	1774	32,787.00
12:53	1785	1782	1782	1782	6,294.00
12:56	1784	1783	1784	1783	8,722.00
13:02	1784	1783	1784	1783	86,176.00
13:05	1776	1770	1774	1774	29,027.00
13:08	1779	1777	1777	1778	26,916.00
13:11	1771	1769	1771	1771	7,666.00
13:14	1773	1773	1773	1773	390.00
13:17	1777	1774	1777	1776	18,719.00
13:20	1779	1773	1778	1773	16,959.00
13:23	1777	1776	1776	1777	3,428.00
13:26	1780	1778	1778	1780	42,601.00
13:29	1782	1781	1781	1782	6,502.00
13:32	1784	1783	1784	1784	47,721.00
13:35	1793	1788	1788	1789	43,349.00
13:38	1790	1788	1789	1788	98,192.00
13:41	1790	1788	1790	1788	14,942.00
13:44	1788	1787	1787	1788	14,088.00
13:47	1792	1790	1790	1792	5,227.00
13:50	1793	1792	1792	1793	11,026.00
13:53	1792	1790	1792	1791	11,709.00
13:56	1791	1789	1790	1790	11,545.00
13:59	1793	1785	1785	1791	30,318.00
14:02	1790	1782	1790	1788	15,686.00
14:05	1791	1789	1791	1789	3,616.00
14:08	1792	1787	1787	1792	18,966.00
14:11	1797	1793	1793	1797	10,388.00
14:14	1797	1797	1797	1797	7,529.00
14:17	1795	1792	1792	1795	8,058.00
14:20	1799	1799	1799	1799	917.00
14:23	1799	1797	1799	1798	7,263.00
14:26	1799	1799	1799	1799	14,949.00
14:29	1800	1799	1799	1799	6,458.00
14:32	1798	1794	1798	1797	58,912.00
14:35	1798	1795	1798	1795	4,599.00
14:38	1798	1797	1797	1798	18,410.00
14:41	1798	1796	1798	1796	63,428.00
14:44	1799	1796	1796	1798	32,220.00
14:47	1800	1799	1799	1799	42,787.00
14:50	1800	1799	1800	1799	32,352.00
14:53	1798	1798	1798	1798	1,995.00
14:56	1798	1797	1798	1797	5,770.00
14:59	1799	1795	1799	1795	20,629.00
15:02	1800	1794	1799	1794	24,306.00
15:05	1798	1798	1798	1798	5,645.00
15:08	1794	1791	1793	1792	18,392.00
15:11	1799	1797	1797	1798	4,081.00
15:14	1799	1798	1799	1798	1,834.00
15:17	1798	1796	1798	1796	5,301.00
15:20	1797	1794	1794	1797	6,695.00
15:23	1798	1796	1798	1796	11,090.00
15:26	1795	1795	1795	1795	1,005.00
15:29	1797	1796	1796	1797	5,892.00
15:32	1798	1796	1797	1798	10,819.00
15:35	1810	1801	1808	1801	68,686.00
15:38	1811	1809	1809	1809	31,530.00
15:41	1805	1803	1803	1804	24,404.00
15:44	1804	1802	1804	1804	9,614.00
15:47	1804	1803	1804	1803	7,034.00
15:50	1803	1803	1803	1803	0.00
15:53	1797	1796	1797	1796	4,293.00
15:56	1803	1801	1801	1803	43,772.00
15:59	1805	1804	1804	1805	22,435.00
16:02	1804	1800	1804	1800	17,498.00
16:05	1800	1800	1800	1800	5,328.00
16:08	1800	1795	1800	1797	19,318.00
16:11	1800	1798	1798	1800	17,779.00
16:14	1799	1798	1798	1799	9,514.00
16:17	1805	1803	1804	1805	13,205.00
16:20	1803	1802	1803	1802	8,940.00
16:23	1804	1802	1804	1802	41,506.00
16:26	1804	1802	1802	1804	21,705.00
16:29	1808	1804	1804	1808	50,810.00
16:32	1810	1808	1810	1808	22,774.00
16:35	1809	1807	1808	1809	17,450.00
16:38	1810	1807	1810	1807	78,875.00
16:41	1812	1809	1812	1812	26,496.00
16:44	1812	1812	1812	1812	2,174.00
16:47	1812	1807	1808	1810	9,717.00
16:50	1808	1808	1808	1808	1,663.00
16:53	1807	1806	1806	1807	3,559.00
16:56	1805	1802	1805	1802	4,345.00
17:02	1795	1793	1795	1794	22,336.00
17:05	1802	1790	1802	1790	26,695.00
17:08	1790	1790	1790	1790	41,134.00
17:11	1800	1796	1796	1800	30,240.00
17:17	1820	1820	1820	1820	0.00
17:20	1820	1820	1820	1820	0.00
17:26	1808	1808	1808	1808	0.00
17:29	1808	1808	1808	1808	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1860	1860	1860	1860	0.00
24.02.2026 09:45	1860	1860	-99.99	-99.99	0.00
24.02.2026 10:15	1860	1842	1842	1845	93,885.00
24.02.2026 10:45	1860	1840	1860	1846	176,574.00
24.02.2026 11:15	1852	1838	1844	1840	122,510.00
24.02.2026 11:45	1846	1837	1837	1838	139,427.00
24.02.2026 12:15	1845	1831	1844	1835	146,713.00
24.02.2026 12:45	1838	1831	1833	1831	82,257.00
24.02.2026 13:15	1831	1820	1830	1820	71,252.00
24.02.2026 13:45	1823	1814	1817	1818	123,862.00
24.02.2026 14:15	1815	1800	1813	1813	217,306.00
24.02.2026 14:45	1813	1804	1811	1807	210,298.00
24.02.2026 15:15	1804	1792	1802	1797	177,931.00
24.02.2026 15:45	1797	1781	1796	1788	178,633.00
24.02.2026 16:15	1793	1783	1785	1786	152,460.00
24.02.2026 16:45	1790	1762	1787	1770	383,529.00
24.02.2026 17:15	1791	1769	1770	1786	417,085.00
24.02.2026 17:45	1820	1773	1785	1785	2,513,529.00
25.02.2026 09:15	1785	1785	1785	1785	0.00
25.02.2026 09:45	1785	1785	-99.99	-99.99	0.00
25.02.2026 10:15	1830	1785	1790	1805	45,805.00
25.02.2026 10:45	1800	1770	1800	1770	120,588.00
25.02.2026 11:15	1771	1749	1771	1755	144,840.00
25.02.2026 11:45	1752	1729	1752	1738	235,884.00
25.02.2026 12:15	1757	1722	1745	1722	382,176.00
25.02.2026 12:45	1729	1710	1724	1715	197,370.00
25.02.2026 13:15	1736	1710	1715	1733	385,780.00
25.02.2026 13:45	1745	1732	1732	1738	208,247.00
25.02.2026 14:15	1744	1738	1741	1740	365,335.00
25.02.2026 14:45	1748	1740	1741	1748	116,103.00
25.02.2026 15:15	1747	1740	1746	1743	123,224.00
25.02.2026 15:45	1746	1737	1746	1740	312,634.00
25.02.2026 16:15	1748	1738	1739	1742	84,498.00
25.02.2026 16:45	1748	1740	1745	1747	187,263.00
25.02.2026 17:15	1758	1744	1748	1751	288,111.00
25.02.2026 17:45	1768	1664	1740	1740	2,673,179.00
26.02.2026 09:15	1740	1740	1740	1740	0.00
26.02.2026 09:45	1740	1740	-99.99	-99.99	0.00
26.02.2026 10:15	1756	1726	1740	1729	76,870.00
26.02.2026 10:45	1734	1704	1729	1707	106,308.00
26.02.2026 11:15	1708	1684	1705	1701	357,422.00
26.02.2026 11:45	1714	1695	1695	1709	110,264.00
26.02.2026 12:15	1712	1695	1707	1697	162,235.00
26.02.2026 12:45	1699	1690	1695	1692	166,767.00
26.02.2026 13:15	1698	1688	1693	1691	319,011.00
26.02.2026 13:45	1693	1686	1691	1686	267,661.00
26.02.2026 14:15	1696	1682	1688	1691	268,531.00
26.02.2026 14:45	1699	1691	1694	1691	95,470.00
26.02.2026 15:15	1705	1692	1692	1705	135,491.00
26.02.2026 15:45	1725	1709	1709	1721	199,872.00
26.02.2026 16:15	1732	1720	1722	1728	242,860.00
26.02.2026 16:45	1750	1730	1730	1740	420,767.00
26.02.2026 17:15	1750	1725	1738	1746	1,349,716.00
27.02.2026 09:15	1725	1725	1725	1725	0.00
27.02.2026 09:45	1725	1725	-99.99	-99.99	0.00
27.02.2026 10:15	1757	1725	1725	1754	86,039.00
27.02.2026 10:45	1752	1722	1752	1734	119,320.00
27.02.2026 11:15	1738	1708	1736	1708	245,735.00
27.02.2026 11:45	1710	1678	1707	1691	732,455.00
27.02.2026 12:15	1694	1669	1688	1677	345,351.00
27.02.2026 12:45	1680	1664	1678	1664	455,237.00
27.02.2026 13:15	1661	1636	1649	1658	1,804,722.00
27.02.2026 13:45	1686	1640	1671	1651	10,872,664.00
27.02.2026 14:15	1651	1651	1651	1651	115,570.00
27.02.2026 14:45	1651	1651	1651	1651	0.00
27.02.2026 15:15	1651	1651	1651	1651	0.00
27.02.2026 15:45	1651	1651	1651	1651	0.00
27.02.2026 16:15	1651	1651	1651	1651	0.00
27.02.2026 16:45	1651	1651	1651	1651	0.00
27.02.2026 17:15	1651	1651	1651	1651	0.00
27.02.2026 17:45	1651	1651	1651	1651	0.00
02.03.2026 09:15	1651	1651	1651	1651	0.00
02.03.2026 09:45	1651	1650	-99.99	-99.99	0.00
02.03.2026 10:15	1775	1651	1686	1729	334,545.00
02.03.2026 10:45	1765	1726	1728	1765	449,420.00
02.03.2026 11:15	1800	1765	1765	1789	525,065.00
02.03.2026 11:45	1793	1760	1787	1762	440,236.00
02.03.2026 12:15	1782	1758	1761	1781	366,281.00
02.03.2026 12:45	1788	1773	1776	1781	326,913.00
02.03.2026 13:15	1790	1769	1787	1773	387,494.00
02.03.2026 13:45	1793	1772	1775	1789	429,102.00
02.03.2026 14:15	1798	1782	1789	1798	274,625.00
02.03.2026 14:45	1800	1792	1798	1797	354,757.00
02.03.2026 15:15	1800	1791	1798	1799	332,123.00
02.03.2026 15:45	1812	1793	1797	1804	423,524.00
02.03.2026 16:15	1805	1795	1804	1800	225,885.00
02.03.2026 16:45	1812	1797	1799	1812	643,436.00
02.03.2026 17:15	1812	1786	1812	1800	501,008.00
02.03.2026 17:45	1850	1806	1808	1808	3,392,368.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,190.00	1,144.00	1,186.00	1,146.00	741,350.00
05.03.2025	1,172.00	1,145.00	1,146.00	1,148.00	355,363.00
06.03.2025	1,166.00	1,129.00	1,148.00	1,166.00	431,338.00
09.03.2025	1,180.00	1,144.00	1,166.00	1,150.00	267,774.00
10.03.2025	1,160.00	1,100.00	1,150.00	1,100.00	1,461,282.00
11.03.2025	1,137.00	1,052.00	1,100.00	1,098.00	2,220,551.00
12.03.2025	1,176.00	1,109.00	1,119.00	1,175.00	1,004,743.00
13.03.2025	1,175.00	1,154.00	1,162.00	1,154.00	301,474.00
16.03.2025	1,190.00	1,154.00	1,154.00	1,186.00	747,447.00
17.03.2025	1,204.00	1,169.00	1,195.00	1,185.00	469,821.00
18.03.2025	1,189.00	1,148.00	1,189.00	1,154.00	918,334.00
19.03.2025	1,154.00	1,094.00	1,154.00	1,114.00	778,286.00
20.03.2025	1,148.00	1,073.00	1,148.00	1,102.00	708,969.00
23.03.2025	1,103.00	1,027.00	1,102.00	1,027.00	682,473.00
24.03.2025	1,074.00	1,027.00	1,027.00	1,054.00	791,307.00
25.03.2025	1,060.00	1,022.00	1,054.00	1,032.00	692,750.00
26.03.2025	1,051.00	1,005.00	1,032.00	1,005.00	628,181.00
27.03.2025	1,030.00	940.00	1,000.00	945.20	1,722,171.00
30.03.2025	970.00	900.00	945.00	962.70	388,096.00
31.03.2025	987.50	936.40	962.00	972.70	908,029.00
01.04.2025	999.90	955.50	989.90	966.00	615,333.00
02.04.2025	1,057.00	973.80	975.00	1,050.00	2,142,701.00
03.04.2025	1,085.00	1,018.00	1,042.00	1,072.00	1,617,512.00
06.04.2025	1,046.00	1,001.00	1,038.00	1,033.00	472,711.00
07.04.2025	1,068.00	970.00	1,002.00	1,052.00	882,966.00
08.04.2025	1,090.00	1,048.00	1,056.00	1,079.00	404,318.00
09.04.2025	1,074.00	1,025.00	1,061.00	1,055.00	864,891.00
10.04.2025	1,118.00	1,061.00	1,093.00	1,076.00	628,222.00
14.04.2025	1,119.00	1,085.00	1,085.00	1,119.00	316,962.00
15.04.2025	1,139.00	1,109.00	1,118.00	1,127.00	281,121.00
16.04.2025	1,127.00	1,090.00	1,127.00	1,119.00	298,685.00
17.04.2025	1,175.00	1,119.00	1,119.00	1,154.00	386,941.00
20.04.2025	1,179.00	1,147.00	1,154.00	1,179.00	210,248.00
21.04.2025	1,179.00	1,123.00	1,179.00	1,123.00	308,112.00
22.04.2025	1,136.00	1,069.00	1,126.00	1,074.00	812,670.00
23.04.2025	1,156.00	1,079.00	1,079.00	1,148.00	630,536.00
24.04.2025	1,185.00	1,130.00	1,152.00	1,185.00	603,954.00
27.04.2025	1,215.00	1,177.00	1,195.00	1,215.00	228,473.00
28.04.2025	1,225.00	1,181.00	1,214.00	1,191.00	643,279.00
29.04.2025	1,208.00	1,174.00	1,191.00	1,193.00	544,136.00
04.05.2025	1,229.00	1,154.00	1,229.00	1,174.00	361,647.00
05.05.2025	1,225.00	1,162.00	1,174.00	1,209.00	721,815.00
06.05.2025	1,230.00	1,204.00	1,212.00	1,230.00	6,591,294.00
07.05.2025	1,242.00	1,209.00	1,228.00	1,211.00	1,034,550.00
08.05.2025	1,260.00	1,211.00	1,211.00	1,256.00	1,078,488.00
11.05.2025	1,270.00	1,243.00	1,256.00	1,261.00	191,406.00
12.05.2025	1,285.00	1,242.00	1,266.00	1,249.00	313,232.00
13.05.2025	1,260.00	1,228.00	1,253.00	1,260.00	350,570.00
14.05.2025	1,307.00	1,248.00	1,260.00	1,305.00	610,305.00
15.05.2025	1,325.00	1,284.00	1,301.00	1,294.00	684,250.00
18.05.2025	1,349.00	1,297.00	1,315.00	1,329.00	269,710.00
19.05.2025	1,348.00	1,308.00	1,329.00	1,333.00	435,137.00
20.05.2025	1,348.00	1,298.00	1,326.00	1,298.00	407,266.00
21.05.2025	1,300.00	1,225.00	1,298.00	1,249.00	833,728.00
22.05.2025	1,253.00	1,176.00	1,249.00	1,192.00	512,039.00
25.05.2025	1,191.00	1,156.00	1,190.00	1,156.00	221,860.00
26.05.2025	1,235.00	1,154.00	1,159.00	1,206.00	805,607.00
27.05.2025	1,218.00	1,177.00	1,208.00	1,218.00	474,859.00
28.05.2025	1,242.00	1,209.00	1,218.00	1,238.00	340,474.00
29.05.2025	1,286.00	1,203.00	1,281.00	1,212.00	1,674,487.00
03.06.2025	1,240.00	1,208.00	1,213.00	1,217.00	493,717.00
04.06.2025	1,236.00	1,186.00	1,211.00	1,215.00	1,345,506.00
05.06.2025	1,232.00	1,197.00	1,202.00	1,217.00	449,306.00
08.06.2025	1,232.00	1,213.00	1,217.00	1,228.00	173,462.00
09.06.2025	1,250.00	1,225.00	1,228.00	1,241.00	376,592.00
10.06.2025	1,241.00	1,190.00	1,241.00	1,190.00	391,586.00
11.06.2025	1,199.00	1,167.00	1,193.00	1,173.00	429,299.00
12.06.2025	1,180.00	1,137.00	1,160.00	1,165.00	786,555.00
15.06.2025	1,196.00	1,136.00	1,136.00	1,168.00	374,913.00
16.06.2025	1,330.00	1,168.00	1,168.00	1,318.00	1,850,094.00
17.06.2025	1,399.00	1,298.00	1,328.00	1,353.00	1,647,831.00
18.06.2025	1,381.00	1,320.00	1,353.00	1,370.00	842,116.00
19.06.2025	1,397.00	1,356.00	1,370.00	1,392.00	1,147,226.00
22.06.2025	1,470.00	1,396.00	1,400.00	1,465.00	1,428,005.00
23.06.2025	1,465.00	1,400.00	1,465.00	1,440.00	1,197,580.00
24.06.2025	1,527.00	1,460.00	1,490.00	1,494.00	1,314,302.00
25.06.2025	1,495.00	1,460.00	1,494.00	1,487.00	986,179.00
26.06.2025	1,490.00	1,459.00	1,471.00	1,490.00	818,233.00
29.06.2025	1,600.00	1,466.00	1,490.00	1,600.00	1,119,701.00
30.06.2025	1,704.00	1,600.00	1,600.00	1,690.00	1,448,120.00
01.07.2025	1,784.00	1,667.00	1,667.00	1,740.00	1,832,318.00
02.07.2025	1,767.00	1,690.00	1,729.00	1,744.00	1,410,055.00
03.07.2025	1,794.00	1,731.00	1,750.00	1,758.00	1,857,506.00
06.07.2025	1,788.00	1,738.00	1,758.00	1,758.00	380,207.00
07.07.2025	1,772.00	1,710.00	1,760.00	1,720.00	975,878.00
08.07.2025	1,732.00	1,643.00	1,720.00	1,669.00	3,390,144.00
09.07.2025	1,750.00	1,657.00	1,657.00	1,715.00	1,865,214.00
10.07.2025	1,766.00	1,674.00	1,721.00	1,715.00	977,863.00
13.07.2025	1,715.00	1,610.00	1,715.00	1,625.00	367,159.00
14.07.2025	1,687.00	1,602.00	1,640.00	1,655.00	1,432,611.00
15.07.2025	1,716.00	1,669.00	1,672.00	1,699.00	1,297,465.00
16.07.2025	1,703.00	1,666.00	1,680.00	1,690.00	1,018,742.00
17.07.2025	1,729.00	1,660.00	1,690.00	1,680.00	648,564.00
20.07.2025	1,690.00	1,638.00	1,680.00	1,670.00	262,786.00
21.07.2025	1,684.00	1,629.00	1,670.00	1,663.00	1,361,815.00
22.07.2025	1,696.00	1,645.00	1,663.00	1,651.00	854,934.00
23.07.2025	1,715.00	1,650.00	1,651.00	1,700.00	1,478,414.00
24.07.2025	1,719.00	1,632.00	1,716.00	1,664.00	689,988.00
27.07.2025	1,659.00	1,603.00	1,603.00	1,638.00	516,650.00
28.07.2025	1,669.00	1,624.00	1,638.00	1,640.00	712,224.00
29.07.2025	1,659.00	1,630.00	1,640.00	1,642.00	557,421.00
30.07.2025	1,655.00	1,616.00	1,642.00	1,627.00	633,468.00
31.07.2025	1,640.00	1,611.00	1,627.00	1,625.00	640,349.00
04.08.2025	1,614.00	1,575.00	1,601.00	1,590.00	1,062,047.00
05.08.2025	1,608.00	1,511.00	1,576.00	1,527.00	1,732,962.00
06.08.2025	1,556.00	1,490.00	1,521.00	1,529.00	1,134,577.00
07.08.2025	1,569.00	1,516.00	1,519.00	1,516.00	9,907,832.00
10.08.2025	1,548.00	1,503.00	1,508.00	1,530.00	310,007.00
11.08.2025	1,565.00	1,491.00	1,565.00	1,518.00	564,907.00
12.08.2025	1,535.00	1,470.00	1,518.00	1,480.00	1,513,643.00
13.08.2025	1,534.00	1,480.00	1,480.00	1,513.00	566,178.00
14.08.2025	1,556.00	1,508.00	1,517.00	1,521.00	623,676.00
17.08.2025	1,520.00	1,490.00	1,502.00	1,511.00	151,629.00
18.08.2025	1,528.00	1,463.00	1,525.00	1,472.00	880,714.00
19.08.2025	1,515.00	1,466.00	1,485.00	1,496.00	693,376.00
20.08.2025	1,508.00	1,473.00	1,493.00	1,479.00	375,941.00
21.08.2025	1,517.00	1,442.00	1,483.00	1,458.00	571,730.00
24.08.2025	1,598.00	1,465.00	1,465.00	1,564.00	786,160.00
25.08.2025	1,568.00	1,502.00	1,564.00	1,521.00	1,046,209.00
26.08.2025	1,529.00	1,480.00	1,520.00	1,506.00	1,511,375.00
27.08.2025	1,533.00	1,480.00	1,506.00	1,501.00	398,528.00
28.08.2025	1,510.00	1,455.00	1,491.00	1,475.00	402,965.00
31.08.2025	1,489.00	1,440.00	1,470.00	1,470.00	358,614.00
01.09.2025	1,461.00	1,420.00	1,460.00	1,449.00	496,416.00
02.09.2025	1,451.00	1,397.00	1,448.00	1,420.00	545,677.00
03.09.2025	1,460.00	1,420.00	1,420.00	1,448.00	931,695.00
04.09.2025	1,471.00	1,413.00	1,458.00	1,459.00	516,699.00
07.09.2025	1,502.00	1,460.00	1,460.00	1,500.00	180,931.00
08.09.2025	1,537.00	1,483.00	1,512.00	1,491.00	542,778.00
09.09.2025	1,502.00	1,461.00	1,491.00	1,495.00	748,581.00
10.09.2025	1,506.00	1,460.00	1,497.00	1,493.00	565,338.00
11.09.2025	1,498.00	1,428.00	1,498.00	1,451.00	720,952.00
14.09.2025	1,472.00	1,415.00	1,451.00	1,422.00	212,035.00
15.09.2025	1,445.00	1,367.00	1,422.00	1,379.00	664,271.00
16.09.2025	1,387.00	1,337.00	1,370.00	1,373.00	980,793.00
17.09.2025	1,379.00	1,322.00	1,373.00	1,335.00	1,474,182.00
18.09.2025	1,352.00	1,311.00	1,330.00	1,339.00	1,691,975.00
21.09.2025	1,350.00	1,300.00	1,339.00	1,315.00	337,536.00
25.09.2025	1,349.00	1,312.00	1,338.00	1,320.00	948,689.00
28.09.2025	1,410.00	1,320.00	1,320.00	1,410.00	467,864.00
29.09.2025	1,441.00	1,357.00	1,417.00	1,373.00	1,132,252.00
30.09.2025	1,528.00	1,411.00	1,420.00	1,510.00	1,492,459.00
05.10.2025	1,661.00	1,539.00	1,582.00	1,574.00	1,060,359.00
08.10.2025	1,597.00	1,520.00	1,579.00	1,534.00	770,859.00
09.10.2025	1,710.00	1,588.00	1,588.00	1,700.00	1,851,592.00
12.10.2025	1,790.00	1,669.00	1,690.00	1,776.00	1,081,266.00
15.10.2025	1,832.00	1,750.00	1,798.00	1,780.00	2,114,680.00
16.10.2025	1,789.00	1,736.00	1,780.00	1,736.00	1,178,959.00
19.10.2025	1,751.00	1,642.00	1,730.00	1,664.00	481,912.00
20.10.2025	1,737.00	1,666.00	1,666.00	1,728.00	687,127.00
21.10.2025	1,746.00	1,663.00	1,745.00	1,663.00	490,865.00
22.10.2025	1,708.00	1,663.00	1,663.00	1,701.00	461,942.00
23.10.2025	1,721.00	1,672.00	1,701.00	1,699.00	530,060.00
26.10.2025	1,777.00	1,717.00	1,724.00	1,777.00	272,431.00
27.10.2025	1,800.00	1,739.00	1,800.00	1,767.00	553,078.00
28.10.2025	1,827.00	1,761.00	1,778.00	1,792.00	630,780.00
29.10.2025	1,839.00	1,791.00	1,795.00	1,805.00	743,704.00
30.10.2025	1,848.00	1,800.00	1,805.00	1,815.00	517,927.00
02.11.2025	1,890.00	1,817.00	1,825.00	1,890.00	321,271.00
03.11.2025	1,937.00	1,879.00	1,890.00	1,908.00	781,646.00
04.11.2025	1,908.00	1,827.00	1,908.00	1,850.00	870,950.00
05.11.2025	1,868.00	1,816.00	1,851.00	1,868.00	607,413.00
06.11.2025	1,890.00	1,805.00	1,868.00	1,819.00	2,902,522.00
09.11.2025	1,855.00	1,808.00	1,819.00	1,845.00	225,166.00
10.11.2025	1,865.00	1,789.00	1,860.00	1,863.00	336,267.00
11.11.2025	1,914.00	1,843.00	1,880.00	1,880.00	766,115.00
12.11.2025	1,909.00	1,871.00	1,890.00	1,905.00	778,581.00
13.11.2025	1,945.00	1,871.00	1,899.00	1,915.00	981,498.00
16.11.2025	1,935.00	1,874.00	1,935.00	1,910.00	223,871.00
17.11.2025	1,935.00	1,864.00	1,910.00	1,874.00	742,488.00
18.11.2025	1,856.00	1,800.00	1,856.00	1,826.00	484,885.00
19.11.2025	1,877.00	1,810.00	1,826.00	1,852.00	741,631.00
20.11.2025	1,873.00	1,800.00	1,858.00	1,820.00	582,540.00
23.11.2025	1,856.00	1,770.00	1,811.00	1,792.00	199,331.00
24.11.2025	1,895.00	1,792.00	1,792.00	1,821.00	2,146,696.00
25.11.2025	1,866.00	1,782.00	1,833.00	1,835.00	501,037.00
26.11.2025	1,884.00	1,830.00	1,859.00	1,845.00	362,124.00
27.11.2025	1,851.00	1,786.00	1,845.00	1,838.00	425,218.00
30.11.2025	1,888.00	1,820.00	1,838.00	1,850.00	356,006.00
01.12.2025	1,850.00	1,817.00	1,850.00	1,850.00	380,311.00
02.12.2025	1,921.00	1,838.00	1,850.00	1,921.00	638,129.00
03.12.2025	1,950.00	1,887.00	1,930.00	1,942.00	546,567.00
04.12.2025	1,928.00	1,836.00	1,919.00	1,860.00	861,155.00
07.12.2025	1,868.00	1,820.00	1,860.00	1,843.00	179,487.00
08.12.2025	1,879.00	1,800.00	1,812.00	1,842.00	397,486.00
09.12.2025	1,868.00	1,818.00	1,842.00	1,839.00	302,334.00
10.12.2025	1,841.00	1,787.00	1,839.00	1,817.00	547,834.00
11.12.2025	1,866.00	1,808.00	1,817.00	1,844.00	721,499.00
14.12.2025	1,829.00	1,800.00	1,805.00	1,829.00	244,890.00
15.12.2025	1,839.00	1,764.00	1,829.00	1,780.00	650,534.00
16.12.2025	1,827.00	1,786.00	1,815.00	1,793.00	737,061.00
17.12.2025	1,836.00	1,782.00	1,793.00	1,816.00	1,092,685.00
18.12.2025	1,845.00	1,796.00	1,816.00	1,833.00	1,287,218.00
21.12.2025	1,874.00	1,816.00	1,874.00	1,850.00	135,242.00
22.12.2025	1,853.00	1,805.00	1,850.00	1,805.00	599,655.00
23.12.2025	1,823.00	1,787.00	1,804.00	1,801.00	514,420.00
24.12.2025	1,874.00	1,787.00	1,790.00	1,874.00	651,995.00
25.12.2025	1,862.00	1,803.00	1,849.00	1,803.00	434,657.00
28.12.2025	1,835.00	1,775.00	1,803.00	1,830.00	280,686.00
29.12.2025	1,845.00	1,768.00	1,830.00	1,789.00	649,073.00
30.12.2025	1,840.00	1,780.00	1,784.00	1,822.00	364,206.00
31.12.2025	1,850.00	1,785.00	1,822.00	1,840.00	645,928.00
01.01.2026	1,890.00	1,827.00	1,848.00	1,890.00	312,997.00
05.01.2026	2,008.00	1,875.00	1,890.00	2,008.00	1,014,632.00
06.01.2026	2,056.00	1,978.00	2,008.00	2,032.00	1,054,690.00
07.01.2026	2,096.00	2,006.00	2,022.00	2,073.00	726,066.00
08.01.2026	2,093.00	2,050.00	2,073.00	2,058.00	460,953.00
09.01.2026	2,099.00	2,057.00	2,058.00	2,090.00	252,982.00
12.01.2026	2,100.00	2,028.00	2,091.00	2,076.00	622,228.00
13.01.2026	2,087.00	2,005.00	2,076.00	2,025.00	430,392.00
14.01.2026	2,048.00	2,006.00	2,025.00	2,020.00	417,088.00
15.01.2026	2,057.00	1,970.00	2,020.00	2,021.00	918,545.00
16.01.2026	2,092.00	2,023.00	2,029.00	2,065.00	270,234.00
19.01.2026	2,060.00	2,004.00	2,060.00	2,004.00	724,975.00
20.01.2026	2,047.00	1,910.00	2,004.00	1,929.00	712,091.00
21.01.2026	1,929.00	1,878.00	1,929.00	1,919.00	427,086.00
22.01.2026	1,959.00	1,901.00	1,919.00	1,959.00	407,902.00
23.01.2026	2,041.00	1,950.00	1,986.00	1,970.00	579,181.00
26.01.2026	1,966.00	1,912.00	1,966.00	1,912.00	309,516.00
27.01.2026	1,934.00	1,877.00	1,890.00	1,901.00	367,604.00
28.01.2026	1,943.00	1,850.00	1,943.00	1,854.00	529,800.00
29.01.2026	1,876.00	1,824.00	1,854.00	1,835.00	455,291.00
30.01.2026	1,848.00	1,811.00	1,811.00	1,812.00	355,481.00
02.02.2026	1,860.00	1,782.00	1,805.00	1,856.00	490,016.00
03.02.2026	1,889.00	1,853.00	1,856.00	1,879.00	504,027.00
04.02.2026	1,910.00	1,855.00	1,879.00	1,910.00	919,238.00
05.02.2026	1,910.00	1,825.00	1,910.00	1,825.00	2,601,139.00
06.02.2026	1,865.00	1,800.00	1,825.00	1,825.00	311,675.00
09.02.2026	1,853.00	1,811.00	1,842.00	1,820.00	545,335.00
10.02.2026	1,863.00	1,807.00	1,820.00	1,859.00	567,348.00
11.02.2026	1,876.00	1,821.00	1,821.00	1,841.00	438,484.00
12.02.2026	1,875.00	1,834.00	1,841.00	1,854.00	553,991.00
13.02.2026	1,886.00	1,816.00	1,854.00	1,864.00	273,079.00
16.02.2026	1,975.00	1,822.00	1,906.00	1,860.00	709,700.00
17.02.2026	1,857.00	1,816.00	1,851.00	1,834.00	435,695.00
18.02.2026	1,870.00	1,818.00	1,834.00	1,851.00	939,738.00
19.02.2026	1,855.00	1,803.00	1,851.00	1,815.00	645,728.00
20.02.2026	1,860.00	1,831.00	1,853.00	1,855.00	439,166.00
23.02.2026	1,884.00	1,822.00	1,855.00	1,860.00	433,828.00
24.02.2026	1,861.00	1,762.00	1,860.00	1,785.00	530,986.00
25.02.2026	1,807.00	1,710.00	1,785.00	1,740.00	615,721.00
26.02.2026	1,756.00	1,682.00	1,740.00	1,725.00	707,499.00
27.02.2026	1,757.00	1,636.00	1,725.00	1,651.00	1,466,479.00
02.03.2026	1,812.00	1,686.00	1,686.00	1,808.00	1,130,171.00

צרו איתנו קשר *5988