גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי חיתום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי חיתום

IBI UNDERWRIT

מניה 1084482 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:09	1167	1167	1167	1167	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1260	1260	1260	1260	0.00
24.02.2026 09:45	1260	1260	-99.99	-99.99	0.00
24.02.2026 10:15	1260	1260	1260	1260	12.00
24.02.2026 10:45	1260	1260	1260	1260	0.00
24.02.2026 11:15	1260	1260	1260	1260	0.00
24.02.2026 11:45	1238	1220	1238	1220	18,729.00
24.02.2026 12:15	1228	1205	1205	1228	4,474.00
24.02.2026 12:45	1229	1229	1229	1229	1,843.00
24.02.2026 13:15	1229	1229	1229	1229	0.00
24.02.2026 13:45	1200	1200	1200	1200	25,728.00
24.02.2026 14:15	1200	1200	1200	1200	2,760.00
24.02.2026 14:45	1216	1216	1216	1216	571.00
24.02.2026 15:15	1216	1216	1216	1216	0.00
24.02.2026 15:45	1216	1216	1216	1216	0.00
24.02.2026 16:15	1214	1208	1208	1214	6,541.00
24.02.2026 16:45	1260	1208	1216	1250	36,848.00
24.02.2026 17:15	1259	1222	1226	1259	1,532.00
24.02.2026 17:45	1244	1208	1244	1244	15,985.00
25.02.2026 09:15	1244	1244	1244	1244	0.00
25.02.2026 09:45	1285	1285	-99.99	-99.99	0.00
25.02.2026 10:15	1285	1285	1285	1285	12.00
25.02.2026 10:45	1285	1285	1285	1285	0.00
25.02.2026 11:15	1285	1285	1285	1285	0.00
25.02.2026 11:45	1285	1285	1285	1285	0.00
25.02.2026 12:15	1244	1212	1243	1212	14,309.00
25.02.2026 12:45	1212	1208	1212	1208	22,258.00
25.02.2026 13:15	1207	1200	1207	1201	12,317.00
25.02.2026 13:45	1240	1200	1240	1200	8,857.00
25.02.2026 14:15	1200	1200	1200	1200	0.00
25.02.2026 14:45	1243	1200	1200	1243	12,741.00
25.02.2026 15:15	1243	1243	1243	1243	0.00
25.02.2026 15:45	1224	1224	1224	1224	514.00
25.02.2026 16:15	1216	1201	1216	1201	18,885.00
25.02.2026 16:45	1203	1200	1203	1200	13,463.00
25.02.2026 17:15	1200	1179	1180	1200	6,906.00
25.02.2026 17:45	1200	1168	1200	1200	104,088.00
26.02.2026 09:15	1200	1200	1200	1200	0.00
26.02.2026 09:45	1299	1299	-99.99	-99.99	0.00
26.02.2026 10:15	1250	1250	1250	1250	30,025.00
26.02.2026 10:45	1243	1200	1243	1200	8,874.00
26.02.2026 11:15	1180	1150	1180	1150	43,285.00
26.02.2026 11:45	1178	1160	1177	1178	26,868.00
26.02.2026 12:15	1178	1178	1178	1178	0.00
26.02.2026 12:45	1178	1174	1178	1174	5,346.00
26.02.2026 13:15	1174	1174	1174	1174	0.00
26.02.2026 13:45	1174	1174	1174	1174	3,298.00
26.02.2026 14:15	1174	1174	1174	1174	0.00
26.02.2026 14:45	1173	1173	1173	1173	11,014.00
26.02.2026 15:15	1173	1173	1173	1173	6,451.00
26.02.2026 15:45	1173	1173	1173	1173	25,512.00
26.02.2026 16:15	1173	1168	1168	1173	18,918.00
26.02.2026 16:45	1173	1171	1173	1171	31,530.00
26.02.2026 17:15	1173	1173	1173	1173	17,219.00
27.02.2026 09:15	1172	1172	1172	1172	0.00
27.02.2026 09:45	1172	1172	-99.99	-99.99	0.00
27.02.2026 10:15	1250	1172	1185	1185	2,820.00
27.02.2026 10:45	1180	1172	1172	1180	28,455.00
27.02.2026 11:15	1180	1179	1180	1180	33,700.00
27.02.2026 11:45	1180	1178	1180	1180	25,773.00
27.02.2026 12:15	1178	1177	1178	1177	15,277.00
27.02.2026 12:45	1180	1180	1180	1180	2,466.00
27.02.2026 13:15	1168	1166	1168	1166	38,169.00
27.02.2026 13:45	1180	1143	1150	1167	68,818.00
27.02.2026 14:15	1167	1167	1167	1167	0.00
27.02.2026 14:45	1167	1167	1167	1167	0.00
27.02.2026 15:15	1167	1167	1167	1167	0.00
27.02.2026 15:45	1167	1167	1167	1167	0.00
27.02.2026 16:15	1167	1167	1167	1167	0.00
27.02.2026 16:45	1167	1167	1167	1167	0.00
27.02.2026 17:15	1167	1167	1167	1167	0.00
27.02.2026 17:45	1167	1167	1167	1167	0.00
02.03.2026 09:15	1167	1167	1167	1167	0.00
02.03.2026 09:45	1250	1250	-99.99	-99.99	0.00
02.03.2026 10:15	1249	1199	1199	1199	11.00
02.03.2026 10:45	1195	1195	1195	1195	5,819.00
02.03.2026 11:15	1195	1194	1195	1195	41,606.00
02.03.2026 11:45	1195	1194	1195	1195	59,051.00
02.03.2026 12:15	1198	1195	1195	1198	5,879.00
02.03.2026 12:45	1198	1196	1198	1196	10,771.00
02.03.2026 13:15	1185	1185	1185	1185	3,863.00
02.03.2026 13:45	1170	1170	1170	1170	11,910.00
02.03.2026 14:15	1170	1168	1168	1169	64,338.00
02.03.2026 14:45	1190	1170	1170	1190	121,665.00
02.03.2026 15:15	1190	1190	1190	1190	17,540.00
02.03.2026 15:45	1190	1190	1190	1190	0.00
02.03.2026 16:15	1190	1189	1189	1190	15,885.00
02.03.2026 16:45	1200	1190	1190	1200	148,481.00
02.03.2026 17:15	1210	1200	1210	1200	16,803.00
02.03.2026 17:45	1220	1200	1216	1216	75,951.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	775.79	752.61	765.61	764.70	5,210.00
05.03.2025	770.00	765.53	764.70	766.44	2,550.00
06.03.2025	775.79	766.02	766.44	772.65	7,593.00
09.03.2025	765.77	762.54	772.65	764.86	3,878.00
10.03.2025	776.45	758.40	764.86	761.22	14,280.00
11.03.2025	761.22	726.61	761.22	732.82	5,712.00
12.03.2025	753.44	720.32	745.16	730.01	19,106.00
13.03.2025	751.28	736.88	730.01	742.59	11,602.00
16.03.2025	751.37	735.22	742.59	737.37	5,507.00
17.03.2025	735.39	720.24	737.37	724.04	12,958.00
18.03.2025	740.11	717.84	724.04	731.33	1,280.00
19.03.2025	780.28	725.31	731.33	741.26	5,676.00
20.03.2025	742.27	729.55	741.26	735.06	7,715.00
23.03.2025	734.30	682.89	735.06	693.75	4,254.00
24.03.2025	729.21	678.65	693.75	726.50	20,159.00
25.03.2025	726.50	726.50	726.50	726.50	514.00
26.03.2025	728.28	712.75	726.50	719.79	1,947.00
27.03.2025	738.03	708.43	719.79	735.91	10,896.00
30.03.2025	738.03	710.12	735.91	722.51	4,115.00
31.03.2025	726.07	699.86	722.51	705.88	8,766.00
01.04.2025	723.10	705.88	705.88	715.89	2,907.00
02.04.2025	729.46	708.34	715.89	716.49	2,750.00
03.04.2025	727.09	687.98	716.49	705.63	798.00
06.04.2025	699.86	660.84	699.86	665.16	14,437.00
07.04.2025	678.48	624.36	665.16	654.39	15,177.00
08.04.2025	682.89	656.68	654.39	667.03	7,599.00
09.04.2025	676.11	647.26	676.11	664.48	5,501.00
10.04.2025	712.50	678.57	678.65	699.18	8,608.00
14.04.2025	717.67	704.78	699.18	712.67	488.00
15.04.2025	715.64	710.72	712.67	712.92	988.00
16.04.2025	721.07	712.92	712.92	718.95	3,497.00
17.04.2025	718.95	718.95	718.95	718.95	107.00
20.04.2025	721.07	694.77	718.95	707.07	2,095.00
21.04.2025	712.33	704.02	707.07	705.97	2,436.00
22.04.2025	713.09	705.97	705.97	710.63	457.00
23.04.2025	721.07	721.07	710.63	721.07	319.00
24.04.2025	721.07	721.07	721.07	721.07	1,195.00
27.04.2025	763.48	698.16	721.07	752.03	34,257.00
28.04.2025	752.03	706.98	752.03	750.76	13,232.00
29.04.2025	750.76	749.91	750.76	749.99	1,220.00
04.05.2025	749.91	713.77	749.91	749.91	10,808.00
05.05.2025	771.12	749.06	749.91	758.65	23,567.00
06.05.2025	771.97	722.00	758.65	755.85	25,368.00
07.05.2025	782.14	740.49	755.85	771.12	46,192.00
08.05.2025	821.08	769.34	771.12	797.50	151,450.00
11.05.2025	861.04	801.49	797.50	846.79	51,948.00
12.05.2025	881.40	816.08	846.79	836.61	10,748.00
13.05.2025	865.28	815.65	836.61	835.08	19,489.00
14.05.2025	860.19	835.08	835.08	850.01	7,400.00
15.05.2025	858.49	834.74	850.01	838.22	12,759.00
18.05.2025	861.04	814.38	838.22	830.75	3,421.00
19.05.2025	830.75	797.58	830.75	808.87	8,642.00
20.05.2025	854.25	816.93	854.25	829.74	2,541.00
21.05.2025	852.55	839.58	829.74	843.48	996.00
22.05.2025	843.48	798.35	843.48	813.28	12,333.00
25.05.2025	852.55	815.57	852.55	827.70	1,362.00
26.05.2025	848.23	833.21	827.70	847.97	28,564.00
27.05.2025	852.55	847.97	848.06	848.31	167,231.00
28.05.2025	848.23	834.74	848.31	843.73	1,609.00
29.05.2025	865.28	827.78	827.78	862.73	13,385.00
03.06.2025	873.76	856.80	873.76	862.73	9,263.00
04.06.2025	882.41	857.05	862.73	879.79	18,884.00
05.06.2025	897.28	877.16	879.79	879.79	4,643.00
08.06.2025	892.03	878.91	879.79	889.41	7,121.00
09.06.2025	889.41	882.41	889.41	883.29	33,713.00
10.06.2025	888.53	864.92	883.29	871.04	1,907.00
11.06.2025	881.54	853.64	871.04	874.54	4,738.00
12.06.2025	874.54	809.91	874.54	823.21	14,899.00
15.06.2025	872.79	822.33	823.21	828.98	1,501.00
16.06.2025	863.17	817.70	817.70	830.64	1,815.00
17.06.2025	864.05	841.31	830.64	861.34	36,113.00
18.06.2025	865.80	857.05	861.34	857.84	21,483.00
19.06.2025	863.87	852.68	857.84	859.06	18,706.00
22.06.2025	874.54	855.39	863.96	863.70	134,152.00
23.06.2025	863.70	829.15	863.70	853.11	5,028.00
24.06.2025	878.04	854.69	874.54	867.19	46,487.00
25.06.2025	875.42	867.72	867.19	875.42	10,193.00
26.06.2025	882.41	875.42	875.42	879.79	5,823.00
29.06.2025	927.01	874.54	879.79	897.28	71,843.00
30.06.2025	901.65	874.54	897.28	894.66	16,776.00
01.07.2025	954.12	894.66	894.66	948.88	20,824.00
02.07.2025	948.88	918.27	948.88	931.39	9,076.00
03.07.2025	957.62	919.14	931.39	941.88	41,548.00
06.07.2025	988.23	943.63	941.88	961.99	6,404.00
07.07.2025	1,022.34	971.61	1,005.72	1,008.35	68,278.00
08.07.2025	1,038.95	973.36	973.36	1,028.46	7,630.00
09.07.2025	1,051.20	1,019.71	1,028.46	1,030.21	45,594.00
10.07.2025	1,046.83	1,016.22	1,030.21	1,032.83	4,567.00
13.07.2025	1,052.95	1,010.09	1,032.83	1,031.96	4,250.00
14.07.2025	1,031.96	996.98	1,031.96	1,017.09	9,684.00
15.07.2025	1,031.96	996.98	1,017.09	1,010.97	4,826.00
16.07.2025	1,005.72	942.76	1,010.97	961.12	74,868.00
17.07.2025	1,002.22	971.61	971.61	994.35	8,665.00
20.07.2025	1,005.72	994.35	994.35	1,004.85	20,034.00
21.07.2025	1,010.09	961.99	1,004.85	999.60	19,839.00
22.07.2025	1,005.72	982.98	999.60	996.10	7,226.00
23.07.2025	1,024.09	996.10	996.10	1,023.21	53,480.00
24.07.2025	1,048.57	1,023.21	1,023.21	1,033.71	23,028.00
27.07.2025	1,049.45	1,022.34	1,033.71	1,032.83	40,476.00
28.07.2025	1,050.32	1,023.21	1,048.57	1,047.70	63,989.00
29.07.2025	1,059.94	1,044.20	1,059.94	1,049.45	4,422.00
30.07.2025	1,060.82	989.98	1,049.45	1,046.83	101,771.00
31.07.2025	1,056.45	1,017.09	1,046.83	1,039.83	6,066.00
04.08.2025	1,039.83	986.48	1,039.83	994.35	11,802.00
05.08.2025	1,018.84	931.39	994.35	960.25	18,707.00
06.08.2025	975.11	944.50	960.25	956.75	3,441.00
07.08.2025	1,000.47	927.01	956.75	982.98	39,042.00
10.08.2025	997.85	982.98	982.98	993.48	4,140.00
11.08.2025	1,024.96	980.36	1,024.96	999.60	13,015.00
12.08.2025	1,025.84	961.99	999.60	973.36	61,132.00
13.08.2025	1,019.71	973.36	973.36	1,016.22	1,052.00
14.08.2025	1,026.71	953.25	1,018.84	960.25	143,454.00
17.08.2025	972.49	936.63	960.25	959.37	6,533.00
18.08.2025	998.73	959.37	959.37	962.87	7,240.00
19.08.2025	964.62	918.27	962.87	943.63	21,444.00
20.08.2025	975.99	935.76	943.63	950.63	10,940.00
21.08.2025	958.71	918.28	950.63	923.67	36,687.00
24.08.2025	1,031.49	923.67	923.67	975.78	12,668.00
25.08.2025	991.06	965.90	975.78	970.39	7,264.00
26.08.2025	961.41	944.34	970.39	952.42	1,230.00
27.08.2025	961.41	952.42	952.42	956.02	3,996.00
28.08.2025	970.39	953.32	956.02	965.00	1,002.00
31.08.2025	965.00	917.38	965.00	935.35	2,545.00
01.09.2025	935.35	909.29	935.35	926.37	4,051.00
02.09.2025	961.41	929.96	926.37	938.95	2,476.00
03.09.2025	964.10	932.66	938.95	948.83	238.00
04.09.2025	972.19	948.83	948.83	972.19	821.00
07.09.2025	994.65	994.65	972.19	994.65	784.00
08.09.2025	996.45	985.67	988.36	988.36	2,379.00
09.09.2025	1,005.44	996.45	988.36	999.15	3,420.00
10.09.2025	1,008.13	993.75	999.15	998.25	2,249.00
11.09.2025	1,012.62	998.25	998.25	1,012.62	830.00
14.09.2025	1,013.52	1,005.44	1,012.62	1,012.62	613.00
15.09.2025	1,023.41	951.52	1,012.62	997.35	1,716.00
16.09.2025	1,022.51	1,022.51	1,022.51	1,000.04	19.00
17.09.2025	952.42	952.42	1,000.04	952.42	3,014.00
18.09.2025	999.15	898.51	898.51	925.47	8,912.00
21.09.2025	925.47	862.57	925.47	870.39	66,151.00
25.09.2025	897.61	832.92	870.39	866.17	63,393.00
28.09.2025	925.47	880.54	866.17	914.69	3,011.00
29.09.2025	944.34	914.69	914.69	944.34	506.00
30.09.2025	988.36	938.95	944.34	988.36	18,075.00
05.10.2025	1,033.29	986.57	988.36	989.26	3,195.00
08.10.2025	1,046.77	1,021.61	1,046.77	1,030.59	1,522.00
09.10.2025	1,030.59	1,028.80	1,030.59	1,029.69	5,800.00
12.10.2025	1,018.91	977.58	988.36	988.36	33,426.00
15.10.2025	985.67	973.99	988.36	982.97	532.00
16.10.2025	987.46	964.10	982.97	973.09	1,951.00
19.10.2025	973.09	973.09	973.09	973.09	569.00
20.10.2025	965.00	925.47	973.09	950.63	1,847.00
21.10.2025	986.57	950.63	950.63	950.63	26,387.00
22.10.2025	950.63	934.45	950.63	941.64	17,566.00
23.10.2025	961.41	935.35	945.23	944.34	11,284.00
26.10.2025	970.39	944.34	944.34	963.21	3,119.00
27.10.2025	1,006.33	963.21	963.21	985.67	12,284.00
28.10.2025	1,012.62	987.46	985.67	997.35	21,281.00
29.10.2025	1,024.30	936.25	997.35	1,013.52	13,401.00
30.10.2025	1,032.39	993.75	1,013.52	1,011.72	1,876.00
02.11.2025	1,011.72	1,008.13	1,011.72	1,008.13	1,422.00
03.11.2025	1,031.49	992.86	1,008.13	1,018.91	2,015.00
04.11.2025	1,044.97	1,007.23	1,018.91	1,028.80	5,560.00
05.11.2025	1,028.80	997.35	1,028.80	1,005.44	2,865.00
06.11.2025	1,034.19	988.36	1,005.44	988.36	14,395.00
09.11.2025	1,018.01	988.36	988.36	1,017.12	504.00
10.11.2025	1,019.81	1,018.91	1,017.12	1,019.81	595.00
11.11.2025	1,071.93	1,037.78	1,039.58	1,042.27	12,327.00
12.11.2025	1,060.24	1,027.00	1,042.27	1,042.27	22,414.00
13.11.2025	1,058.45	1,021.61	1,042.27	1,038.68	28,892.00
16.11.2025	1,075.52	1,024.30	1,051.26	1,047.67	9,319.00
17.11.2025	1,073.72	1,042.27	1,047.67	1,062.94	16,251.00
18.11.2025	1,072.27	1,045.21	1,062.94	1,063.87	4,943.00
19.11.2025	1,073.21	1,024.68	1,062.94	1,073.21	40,644.00
20.11.2025	1,073.21	1,073.21	1,073.21	1,073.21	525.00
23.11.2025	1,054.54	1,026.54	1,073.21	1,030.28	7,118.00
24.11.2025	1,053.61	1,030.28	1,030.28	1,034.94	2,755.00
25.11.2025	1,068.54	1,045.21	1,045.21	1,062.94	10,473.00
26.11.2025	1,081.60	1,064.81	1,062.94	1,072.27	12,992.00
27.11.2025	1,109.60	1,064.81	1,064.81	1,079.74	10,779.00
30.11.2025	1,100.27	1,079.74	1,079.74	1,099.34	12,034.00
01.12.2025	1,122.67	1,079.74	1,099.34	1,118.00	25,313.00
02.12.2025	1,199.00	1,140.00	1,118.00	1,152.00	14,287.00
03.12.2025	1,169.00	1,149.00	1,152.00	1,156.00	3,369.00
04.12.2025	1,169.00	1,156.00	1,156.00	1,162.00	7,069.00
07.12.2025	1,198.00	1,157.00	1,157.00	1,176.00	13,968.00
08.12.2025	1,209.00	1,170.00	1,200.00	1,175.00	31,158.00
09.12.2025	1,200.00	1,175.00	1,175.00	1,176.00	8,912.00
10.12.2025	1,209.00	1,176.00	1,176.00	1,195.00	19,174.00
11.12.2025	1,198.00	1,167.00	1,195.00	1,175.00	8,996.00
14.12.2025	1,175.00	1,157.00	1,175.00	1,163.00	3,091.00
15.12.2025	1,190.00	1,163.00	1,163.00	1,179.00	8,015.00
16.12.2025	1,189.00	1,160.00	1,179.00	1,181.00	3,899.00
17.12.2025	1,208.00	1,183.00	1,181.00	1,196.00	3,318.00
18.12.2025	1,196.00	1,160.00	1,196.00	1,167.00	21,510.00
21.12.2025	1,208.00	1,170.00	1,180.00	1,181.00	11,699.00
22.12.2025	1,208.00	1,181.00	1,181.00	1,191.00	4,508.00
23.12.2025	1,198.00	1,191.00	1,198.00	1,191.00	9,878.00
24.12.2025	1,191.00	1,186.00	1,191.00	1,191.00	5,954.00
25.12.2025	1,191.00	1,176.00	1,191.00	1,180.00	5,495.00
28.12.2025	1,209.00	1,157.00	1,180.00	1,176.00	2,325.00
29.12.2025	1,176.00	1,153.00	1,176.00	1,167.00	7,076.00
30.12.2025	1,167.00	1,157.00	1,167.00	1,167.00	21,567.00
31.12.2025	1,167.00	1,158.00	1,167.00	1,167.00	6,740.00
01.01.2026	1,198.00	1,162.00	1,167.00	1,198.00	45,658.00
05.01.2026	1,251.00	1,196.00	1,198.00	1,250.00	34,080.00
06.01.2026	1,299.00	1,250.00	1,250.00	1,279.00	13,136.00
07.01.2026	1,301.00	1,264.00	1,295.00	1,269.00	55,962.00
08.01.2026	1,296.00	1,268.00	1,269.00	1,274.00	6,198.00
09.01.2026	1,300.00	1,290.00	1,300.00	1,293.00	13,565.00
12.01.2026	1,310.00	1,291.00	1,293.00	1,307.00	18,255.00
13.01.2026	1,327.00	1,306.00	1,307.00	1,314.00	7,770.00
14.01.2026	1,314.00	1,296.00	1,314.00	1,309.00	5,321.00
15.01.2026	1,310.00	1,280.00	1,309.00	1,300.00	15,535.00
16.01.2026	1,294.00	1,285.00	1,300.00	1,285.00	12,301.00
19.01.2026	1,290.00	1,274.00	1,285.00	1,281.00	11,839.00
20.01.2026	1,271.00	1,222.00	1,281.00	1,229.00	27,462.00
21.01.2026	1,241.00	1,206.00	1,229.00	1,223.00	16,457.00
22.01.2026	1,240.00	1,206.00	1,223.00	1,233.00	18,317.00
23.01.2026	1,265.00	1,220.00	1,220.00	1,255.00	2,701.00
26.01.2026	1,265.00	1,226.00	1,255.00	1,250.00	46,744.00
27.01.2026	1,297.00	1,231.00	1,250.00	1,273.00	1,871.00
28.01.2026	1,293.00	1,261.00	1,273.00	1,277.00	3,616.00
29.01.2026	1,291.00	1,283.00	1,277.00	1,285.00	6,250.00
30.01.2026	1,301.00	1,242.00	1,285.00	1,296.00	5,702.00
02.02.2026	1,296.00	1,251.00	1,296.00	1,285.00	5,000.00
03.02.2026	1,316.00	1,299.00	1,316.00	1,300.00	12,487.00
04.02.2026	1,312.00	1,275.00	1,300.00	1,295.00	25,101.00
05.02.2026	1,292.00	1,270.00	1,295.00	1,270.00	30,939.00
06.02.2026	1,296.00	1,245.00	1,270.00	1,272.00	972.00
09.02.2026	1,272.00	1,229.00	1,272.00	1,258.00	17,050.00
10.02.2026	1,280.00	1,258.00	1,258.00	1,279.00	15,599.00
11.02.2026	1,284.00	1,278.00	1,279.00	1,278.00	12,237.00
12.02.2026	1,284.00	1,265.00	1,278.00	1,270.00	6,756.00
13.02.2026	1,260.00	1,260.00	1,270.00	1,260.00	4,440.00
16.02.2026	1,263.00	1,237.00	1,260.00	1,261.00	5,539.00
17.02.2026	1,261.00	1,231.00	1,261.00	1,239.00	9,639.00
18.02.2026	1,269.00	1,232.00	1,240.00	1,246.00	6,529.00
19.02.2026	1,268.00	1,233.00	1,246.00	1,246.00	59,813.00
20.02.2026	1,285.00	1,246.00	1,246.00	1,273.00	3,951.00
23.02.2026	1,285.00	1,242.00	1,273.00	1,260.00	3,530.00
24.02.2026	1,260.00	1,200.00	1,260.00	1,244.00	23,972.00
25.02.2026	1,285.00	1,179.00	1,285.00	1,200.00	41,571.00
26.02.2026	1,250.00	1,150.00	1,250.00	1,172.00	38,949.00
27.02.2026	1,185.00	1,144.00	1,185.00	1,167.00	42,173.00
02.03.2026	1,223.00	1,167.00	1,199.00	1,216.00	101,689.00

צרו איתנו קשר *5988