גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:11	43800	43800	43800	43800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	43130	43130	43130	43130	0.00
24.02.2026 09:45	43130	43130	-99.99	-99.99	0.00
24.02.2026 10:15	43130	43130	43130	43130	1,725.00
24.02.2026 10:45	43550	42700	43130	42780	87,432.00
24.02.2026 11:15	43100	42920	43100	42940	20,646.00
24.02.2026 11:45	43130	42780	43130	42990	22,757.00
24.02.2026 12:15	42950	42670	42810	42890	17,118.00
24.02.2026 12:45	43100	42670	42670	43100	26,185.00
24.02.2026 13:15	43000	42870	42870	43000	7,724.00
24.02.2026 13:45	42900	42530	42890	42530	22,222.00
24.02.2026 14:15	42710	42460	42620	42560	22,590.00
24.02.2026 14:45	42720	42460	42560	42680	19,595.00
24.02.2026 15:15	42890	42550	42680	42850	20,087.00
24.02.2026 15:45	43000	42550	42650	42710	50,162.00
24.02.2026 16:15	42870	42490	42870	42700	39,747.00
24.02.2026 16:45	42740	42550	42730	42690	21,770.00
24.02.2026 17:15	43000	42180	42670	42700	48,553.00
24.02.2026 17:45	43130	43000	43000	43000	164,260.00
25.02.2026 09:15	43000	43000	43000	43000	0.00
25.02.2026 09:45	44000	43000	-99.99	-99.99	0.00
25.02.2026 10:15	43000	43000	43000	43000	1,290.00
25.02.2026 10:45	42960	42470	42960	42890	8,993.00
25.02.2026 11:15	42890	42890	42890	42890	0.00
25.02.2026 11:45	42490	42120	42490	42120	3,377.00
25.02.2026 12:15	42260	42160	42260	42170	26,157.00
25.02.2026 12:45	42380	41960	42080	42060	39,790.00
25.02.2026 13:15	42380	41840	42370	42060	22,774.00
25.02.2026 13:45	42380	42090	42170	42370	23,264.00
25.02.2026 14:15	42380	42200	42370	42380	62,699.00
25.02.2026 14:45	42380	42100	42270	42120	13,947.00
25.02.2026 15:15	42120	41940	42120	41940	5,461.00
25.02.2026 15:45	42360	42100	42100	42160	15,606.00
25.02.2026 16:15	42380	41970	42140	42340	35,864.00
25.02.2026 16:45	42380	42170	42170	42380	121,598.00
25.02.2026 17:15	42850	42220	42360	42750	127,072.00
25.02.2026 17:45	42750	42680	42680	42680	111,394.00
26.02.2026 09:15	42680	42680	42680	42680	0.00
26.02.2026 09:45	42680	42680	-99.99	-99.99	0.00
26.02.2026 10:15	42680	42520	42680	42520	5,105.00
26.02.2026 10:45	42520	41830	42510	41830	10,123.00
26.02.2026 11:15	42200	41740	41760	41870	11,371.00
26.02.2026 11:45	42160	41230	41930	41950	41,818.00
26.02.2026 12:15	42180	41190	41600	41190	74,113.00
26.02.2026 12:45	41200	40900	41120	41010	82,331.00
26.02.2026 13:15	41200	40690	40900	41040	113,953.00
26.02.2026 13:45	40990	40860	40970	40950	14,335.00
26.02.2026 14:15	41000	40850	40950	41000	11,056.00
26.02.2026 14:45	41190	40990	41000	41190	21,378.00
26.02.2026 15:15	41200	40890	41080	41200	45,244.00
26.02.2026 15:45	43190	41140	41140	42540	407,970.00
26.02.2026 16:15	43190	42480	42780	43030	57,079.00
26.02.2026 16:45	43000	42590	42980	42590	78,077.00
26.02.2026 17:15	42990	42540	42800	42970	258,477.00
27.02.2026 09:15	43200	43200	43200	43200	0.00
27.02.2026 09:45	43200	43200	-99.99	-99.99	0.00
27.02.2026 10:15	44100	43200	43200	44100	4,401.00
27.02.2026 10:45	44090	43680	44090	44090	737,545.00
27.02.2026 11:15	45060	43850	44190	44790	544,206.00
27.02.2026 11:45	44840	43350	44770	43760	315,868.00
27.02.2026 12:15	44040	43400	43960	43930	21,532.00
27.02.2026 12:45	44000	43260	43910	43690	114,783.00
27.02.2026 13:15	43700	43040	43690	43380	52,746.00
27.02.2026 13:45	43800	43460	43600	43800	147,598.00
27.02.2026 14:15	43800	43800	43800	43800	0.00
27.02.2026 14:45	43800	43800	43800	43800	0.00
27.02.2026 15:15	43800	43800	43800	43800	0.00
27.02.2026 15:45	43800	43800	43800	43800	0.00
27.02.2026 16:15	43800	43800	43800	43800	0.00
27.02.2026 16:45	43800	43800	43800	43800	0.00
27.02.2026 17:15	43800	43800	43800	43800	0.00
27.02.2026 17:45	43800	43800	43800	43800	0.00
02.03.2026 09:15	43800	43800	43800	43800	0.00
02.03.2026 09:45	43800	43800	-99.99	-99.99	0.00
02.03.2026 10:15	44400	44000	44000	44400	45,352.00
02.03.2026 10:45	44880	44560	44640	44610	24,576.00
02.03.2026 11:15	46720	44880	44890	45700	378,591.00
02.03.2026 11:45	45390	45080	45080	45380	10,865.00
02.03.2026 12:15	45390	45390	45390	45390	14,524.00
02.03.2026 12:45	45390	45310	45390	45390	31,758.00
02.03.2026 13:15	45390	45270	45390	45390	93,026.00
02.03.2026 13:45	45390	45220	45390	45220	97,966.00
02.03.2026 14:15	45300	45180	45290	45300	87,866.00
02.03.2026 14:45	45300	44650	45250	44810	63,877.00
02.03.2026 15:15	44910	44660	44890	44890	34,548.00
02.03.2026 15:45	44890	44110	44890	44320	105,499.00
02.03.2026 16:15	44850	44690	44700	44850	216,553.00
02.03.2026 16:45	44850	44560	44850	44850	44,840.00
02.03.2026 17:15	44840	44690	44800	44840	69,926.00
02.03.2026 17:45	44840	43700	44240	44240	340,205.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	24,020.00	23,060.00	23,940.00	23,180.00	1,668.00
05.03.2025	23,460.00	23,130.00	23,180.00	23,260.00	985.00
06.03.2025	23,600.00	23,000.00	23,260.00	23,040.00	1,032.00
09.03.2025	24,390.00	23,520.00	23,040.00	23,650.00	356.00
10.03.2025	23,690.00	23,240.00	23,650.00	23,410.00	756.00
11.03.2025	24,020.00	22,850.00	23,410.00	23,180.00	1,884.00
12.03.2025	23,540.00	22,930.00	23,180.00	23,180.00	1,689.00
13.03.2025	24,000.00	23,180.00	23,180.00	23,360.00	962.00
16.03.2025	23,360.00	22,910.00	23,360.00	23,250.00	569.00
17.03.2025	23,180.00	22,900.00	23,250.00	22,930.00	1,822.00
18.03.2025	23,010.00	22,710.00	22,930.00	22,760.00	802.00
19.03.2025	22,800.00	22,560.00	22,760.00	22,630.00	532.00
20.03.2025	23,390.00	22,590.00	22,630.00	22,620.00	1,739.00
23.03.2025	22,620.00	21,600.00	22,620.00	21,700.00	1,225.00
24.03.2025	22,000.00	21,410.00	21,700.00	21,750.00	999.00
25.03.2025	22,480.00	21,570.00	21,750.00	21,570.00	1,372.00
26.03.2025	21,740.00	21,420.00	21,570.00	21,530.00	1,191.00
27.03.2025	23,440.00	21,550.00	21,530.00	21,740.00	642.00
30.03.2025	22,620.00	21,240.00	21,240.00	22,190.00	472.00
31.03.2025	22,110.00	21,500.00	22,190.00	21,870.00	1,904.00
01.04.2025	22,480.00	21,980.00	22,480.00	22,140.00	648.00
02.04.2025	23,000.00	22,210.00	22,140.00	22,630.00	771.00
03.04.2025	22,630.00	22,030.00	22,630.00	22,360.00	847.00
06.04.2025	22,370.00	21,460.00	22,360.00	21,490.00	1,685.00
07.04.2025	21,490.00	20,540.00	21,490.00	20,900.00	1,949.00
08.04.2025	22,000.00	20,900.00	20,900.00	21,040.00	1,152.00
09.04.2025	21,600.00	20,450.00	21,040.00	20,490.00	829.00
10.04.2025	21,880.00	20,490.00	20,490.00	21,370.00	1,522.00
14.04.2025	21,870.00	21,050.00	21,370.00	21,280.00	1,442.00
15.04.2025	21,540.00	21,140.00	21,280.00	21,280.00	928.00
16.04.2025	21,760.00	21,310.00	21,280.00	21,600.00	535.00
17.04.2025	21,820.00	21,350.00	21,600.00	21,680.00	1,819.00
20.04.2025	21,680.00	21,440.00	21,680.00	21,590.00	1,132.00
21.04.2025	22,360.00	21,260.00	21,590.00	21,410.00	780.00
22.04.2025	21,880.00	21,410.00	21,410.00	21,610.00	1,377.00
23.04.2025	22,500.00	22,150.00	21,610.00	22,190.00	1,818.00
24.04.2025	22,300.00	21,520.00	22,190.00	21,740.00	4,864.00
27.04.2025	22,370.00	21,740.00	21,740.00	22,100.00	672.00
28.04.2025	22,140.00	21,470.00	22,100.00	21,580.00	1,710.00
29.04.2025	21,910.00	21,670.00	21,580.00	21,720.00	1,008.00
04.05.2025	21,720.00	20,850.00	21,720.00	21,090.00	1,169.00
05.05.2025	21,480.00	21,090.00	21,090.00	21,150.00	1,273.00
06.05.2025	21,600.00	20,700.00	21,150.00	20,700.00	27,095.00
07.05.2025	21,800.00	20,750.00	20,750.00	21,560.00	5,242.00
08.05.2025	22,030.00	21,400.00	21,560.00	21,600.00	1,725.00
11.05.2025	21,790.00	21,450.00	21,600.00	21,610.00	733.00
12.05.2025	21,880.00	21,510.00	21,880.00	21,540.00	778.00
13.05.2025	21,790.00	21,490.00	21,540.00	21,690.00	750.00
14.05.2025	22,400.00	21,620.00	21,690.00	22,330.00	3,680.00
15.05.2025	22,870.00	22,100.00	22,330.00	22,710.00	2,244.00
18.05.2025	23,200.00	22,640.00	22,710.00	23,080.00	2,521.00
19.05.2025	22,810.00	22,530.00	22,530.00	22,690.00	1,060.00
20.05.2025	23,080.00	22,300.00	22,690.00	22,420.00	5,597.00
21.05.2025	22,520.00	21,930.00	22,420.00	22,040.00	1,802.00
22.05.2025	21,860.00	21,500.00	22,040.00	21,590.00	901.00
25.05.2025	22,030.00	21,260.00	21,590.00	22,020.00	1,253.00
26.05.2025	23,480.00	22,300.00	22,020.00	23,010.00	137,426.00
27.05.2025	24,050.00	22,660.00	23,010.00	23,090.00	3,942.00
28.05.2025	23,460.00	22,910.00	23,090.00	23,350.00	1,571.00
29.05.2025	23,820.00	23,320.00	23,470.00	23,430.00	595.00
03.06.2025	23,760.00	23,000.00	23,570.00	23,170.00	604.00
04.06.2025	23,400.00	23,080.00	23,400.00	23,110.00	519.00
05.06.2025	23,140.00	22,760.00	23,140.00	22,920.00	1,588.00
08.06.2025	22,800.00	22,300.00	22,920.00	22,600.00	962.00
09.06.2025	22,990.00	22,380.00	22,600.00	22,650.00	511.00
10.06.2025	22,740.00	22,490.00	22,650.00	22,600.00	983.00
11.06.2025	22,920.00	22,530.00	22,600.00	22,720.00	8,430.00
12.06.2025	22,720.00	22,050.00	22,720.00	22,120.00	2,342.00
15.06.2025	22,480.00	21,260.00	22,120.00	21,900.00	176.00
16.06.2025	23,720.00	21,900.00	21,900.00	23,500.00	37,617.00
17.06.2025	24,530.00	23,480.00	23,500.00	24,410.00	17,031.00
18.06.2025	24,900.00	23,770.00	24,410.00	24,520.00	3,448.00
19.06.2025	24,930.00	24,150.00	24,520.00	24,410.00	970.00
22.06.2025	25,000.00	24,410.00	24,410.00	24,850.00	1,208.00
23.06.2025	24,990.00	24,450.00	24,850.00	24,570.00	1,692.00
24.06.2025	24,990.00	23,840.00	24,570.00	24,520.00	3,241.00
25.06.2025	24,820.00	24,290.00	24,520.00	24,820.00	2,079.00
26.06.2025	24,990.00	24,550.00	24,840.00	24,990.00	1,759.00
29.06.2025	25,000.00	24,850.00	25,000.00	25,000.00	6,693.00
30.06.2025	25,200.00	24,840.00	25,200.00	24,920.00	2,652.00
01.07.2025	25,270.00	24,600.00	24,920.00	24,900.00	3,303.00
02.07.2025	25,780.00	24,900.00	24,900.00	25,680.00	10,155.00
03.07.2025	28,270.00	25,990.00	26,000.00	27,960.00	6,214.00
06.07.2025	28,260.00	27,500.00	27,960.00	27,680.00	1,505.00
07.07.2025	27,660.00	27,030.00	27,680.00	27,240.00	2,055.00
08.07.2025	27,260.00	26,400.00	27,240.00	26,400.00	2,923.00
09.07.2025	27,130.00	26,320.00	26,400.00	27,100.00	1,955.00
10.07.2025	28,900.00	27,100.00	27,100.00	28,900.00	1,794.00
13.07.2025	29,440.00	28,200.00	28,900.00	28,790.00	932.00
14.07.2025	28,790.00	27,890.00	28,790.00	28,100.00	1,092.00
15.07.2025	29,000.00	28,410.00	28,560.00	28,990.00	26,343.00
16.07.2025	29,360.00	28,700.00	28,990.00	29,320.00	2,899.00
17.07.2025	29,800.00	29,130.00	29,800.00	29,330.00	680.00
20.07.2025	29,330.00	28,800.00	29,330.00	29,290.00	365.00
21.07.2025	30,430.00	29,120.00	29,300.00	30,160.00	1,025.00
22.07.2025	30,900.00	30,000.00	30,160.00	30,490.00	2,167.00
23.07.2025	31,360.00	30,490.00	30,490.00	31,300.00	11,770.00
24.07.2025	31,790.00	30,710.00	31,300.00	31,120.00	1,198.00
27.07.2025	31,490.00	30,510.00	31,100.00	31,240.00	929.00
28.07.2025	31,260.00	30,510.00	31,240.00	30,550.00	1,473.00
29.07.2025	30,550.00	30,030.00	30,550.00	30,200.00	820.00
30.07.2025	29,890.00	28,860.00	30,200.00	29,420.00	1,602.00
31.07.2025	30,000.00	29,000.00	29,420.00	29,630.00	796.00
04.08.2025	30,030.00	29,020.00	29,630.00	29,380.00	1,022.00
05.08.2025	29,260.00	28,130.00	29,380.00	28,740.00	2,301.00
06.08.2025	30,120.00	28,130.00	28,740.00	28,160.00	1,708.00
07.08.2025	28,920.00	27,840.00	28,160.00	28,000.00	9,541.00
10.08.2025	28,450.00	27,440.00	27,440.00	28,090.00	1,185.00
11.08.2025	28,440.00	27,770.00	28,090.00	28,060.00	1,043.00
12.08.2025	28,150.00	27,430.00	28,060.00	27,670.00	756.00
13.08.2025	28,490.00	27,400.00	27,670.00	28,270.00	1,094.00
14.08.2025	29,000.00	28,030.00	28,270.00	28,560.00	700.00
17.08.2025	28,960.00	28,300.00	28,560.00	28,630.00	196.00
18.08.2025	28,970.00	28,010.00	28,630.00	28,070.00	495.00
19.08.2025	28,650.00	27,750.00	28,070.00	28,360.00	1,252.00
20.08.2025	28,740.00	27,940.00	27,940.00	28,370.00	502.00
21.08.2025	28,460.00	28,000.00	28,370.00	28,100.00	568.00
24.08.2025	28,900.00	28,100.00	28,100.00	28,710.00	615.00
25.08.2025	28,710.00	28,090.00	28,710.00	28,420.00	3,831.00
26.08.2025	28,460.00	27,700.00	28,420.00	28,100.00	674.00
27.08.2025	28,240.00	27,550.00	28,100.00	28,100.00	1,368.00
28.08.2025	28,590.00	27,600.00	27,600.00	28,390.00	277.00
31.08.2025	28,580.00	28,040.00	28,390.00	28,350.00	206.00
01.09.2025	28,590.00	27,900.00	28,350.00	28,370.00	437.00
02.09.2025	28,810.00	28,010.00	28,370.00	28,090.00	932.00
03.09.2025	28,500.00	28,060.00	28,090.00	28,180.00	1,258.00
04.09.2025	28,970.00	28,260.00	28,180.00	28,510.00	7,129.00
07.09.2025	29,750.00	28,510.00	28,510.00	29,480.00	427.00
08.09.2025	29,750.00	29,120.00	29,480.00	29,120.00	9,474.00
09.09.2025	29,800.00	29,260.00	29,800.00	29,590.00	1,150.00
10.09.2025	29,870.00	29,430.00	29,590.00	29,740.00	375.00
11.09.2025	29,790.00	29,120.00	29,740.00	29,500.00	506.00
14.09.2025	29,500.00	28,750.00	29,500.00	29,050.00	288.00
15.09.2025	29,460.00	28,010.00	29,050.00	28,190.00	450.00
16.09.2025	28,190.00	27,260.00	28,190.00	27,600.00	592.00
17.09.2025	28,250.00	27,260.00	27,600.00	27,420.00	945.00
18.09.2025	28,170.00	26,890.00	27,420.00	27,680.00	1,769.00
21.09.2025	27,880.00	27,120.00	27,680.00	27,480.00	567.00
25.09.2025	28,180.00	27,470.00	27,480.00	27,570.00	472.00
28.09.2025	28,990.00	27,870.00	27,570.00	28,910.00	1,217.00
29.09.2025	29,800.00	28,340.00	28,910.00	29,700.00	2,865.00
30.09.2025	30,200.00	29,790.00	29,800.00	30,100.00	1,708.00
05.10.2025	31,000.00	29,470.00	31,000.00	30,190.00	613.00
08.10.2025	30,190.00	28,800.00	30,190.00	29,990.00	1,095.00
09.10.2025	31,000.00	30,000.00	30,100.00	31,000.00	2,392.00
12.10.2025	32,490.00	28,100.00	31,000.00	31,220.00	867.00
15.10.2025	31,500.00	30,590.00	31,500.00	31,070.00	1,812.00
16.10.2025	31,460.00	29,950.00	31,070.00	30,760.00	1,155.00
19.10.2025	31,270.00	30,250.00	30,760.00	30,450.00	992.00
20.10.2025	30,450.00	29,750.00	30,450.00	29,750.00	812.00
21.10.2025	31,000.00	28,880.00	31,000.00	28,990.00	633.00
22.10.2025	29,220.00	28,870.00	28,990.00	29,070.00	538.00
23.10.2025	30,440.00	29,500.00	29,070.00	30,220.00	1,219.00
26.10.2025	31,300.00	30,610.00	31,300.00	30,960.00	624.00
27.10.2025	31,090.00	30,730.00	30,960.00	30,950.00	652.00
28.10.2025	31,080.00	30,330.00	30,950.00	30,730.00	530.00
29.10.2025	30,730.00	30,580.00	30,730.00	30,730.00	1,477.00
30.10.2025	31,960.00	29,940.00	30,730.00	31,400.00	7,837.00
02.11.2025	32,300.00	31,110.00	31,400.00	31,620.00	1,030.00
03.11.2025	31,990.00	31,340.00	31,620.00	31,640.00	686.00
04.11.2025	32,310.00	31,100.00	31,640.00	32,250.00	5,598.00
05.11.2025	32,970.00	31,000.00	32,250.00	32,940.00	2,409.00
06.11.2025	32,960.00	32,770.00	32,940.00	32,770.00	1,821.00
09.11.2025	33,000.00	31,600.00	32,770.00	32,990.00	5,458.00
10.11.2025	32,990.00	32,590.00	32,990.00	32,810.00	509.00
11.11.2025	32,990.00	32,270.00	32,810.00	32,900.00	2,381.00
12.11.2025	33,320.00	32,420.00	32,900.00	33,070.00	1,733.00
13.11.2025	33,310.00	32,690.00	33,310.00	33,290.00	2,934.00
16.11.2025	34,400.00	33,190.00	33,290.00	33,970.00	3,549.00
17.11.2025	34,170.00	33,450.00	33,970.00	33,790.00	1,149.00
18.11.2025	33,680.00	32,550.00	33,790.00	33,600.00	2,830.00
19.11.2025	33,550.00	33,180.00	33,600.00	33,380.00	715.00
20.11.2025	33,780.00	32,020.00	32,020.00	33,600.00	2,044.00
23.11.2025	33,480.00	32,200.00	33,600.00	33,070.00	630.00
24.11.2025	33,460.00	32,890.00	33,070.00	33,050.00	416.00
25.11.2025	33,480.00	32,030.00	33,050.00	32,760.00	513.00
26.11.2025	33,140.00	32,390.00	32,760.00	32,570.00	12,215.00
27.11.2025	33,400.00	32,250.00	32,570.00	33,320.00	7,860.00
30.11.2025	35,100.00	33,010.00	35,100.00	34,590.00	774.00
01.12.2025	34,730.00	34,400.00	34,590.00	34,650.00	704.00
02.12.2025	35,270.00	34,200.00	34,650.00	35,190.00	1,516.00
03.12.2025	35,520.00	34,990.00	35,190.00	35,440.00	3,599.00
04.12.2025	35,900.00	35,440.00	35,440.00	35,650.00	2,590.00
07.12.2025	35,950.00	35,180.00	35,650.00	35,890.00	1,116.00
08.12.2025	36,290.00	35,510.00	35,890.00	36,060.00	2,757.00
09.12.2025	36,060.00	35,360.00	36,060.00	35,710.00	1,021.00
10.12.2025	35,710.00	35,010.00	35,710.00	35,440.00	589.00
11.12.2025	36,150.00	35,250.00	35,440.00	36,000.00	19,859.00
14.12.2025	36,360.00	35,310.00	36,000.00	35,910.00	569.00
15.12.2025	36,200.00	35,140.00	35,910.00	35,970.00	2,122.00
16.12.2025	36,500.00	35,980.00	36,380.00	36,370.00	2,089.00
17.12.2025	37,320.00	36,360.00	36,370.00	36,970.00	1,929.00
18.12.2025	38,370.00	37,350.00	37,480.00	38,150.00	1,941.00
21.12.2025	38,250.00	37,680.00	38,250.00	38,180.00	2,459.00
22.12.2025	38,240.00	36,420.00	38,180.00	37,800.00	9,434.00
23.12.2025	38,440.00	37,580.00	37,800.00	38,370.00	19,416.00
24.12.2025	39,610.00	38,330.00	38,370.00	39,560.00	38,865.00
25.12.2025	40,090.00	38,920.00	39,560.00	39,800.00	11,979.00
28.12.2025	40,400.00	39,370.00	40,000.00	40,300.00	4,102.00
29.12.2025	41,950.00	39,880.00	40,300.00	40,920.00	3,197.00
30.12.2025	41,500.00	40,620.00	40,920.00	41,440.00	3,384.00
31.12.2025	41,800.00	40,940.00	41,440.00	41,470.00	2,001.00
01.01.2026	42,000.00	41,000.00	41,470.00	41,650.00	2,966.00
05.01.2026	43,580.00	41,650.00	41,650.00	43,500.00	20,140.00
06.01.2026	44,000.00	43,050.00	43,500.00	43,860.00	7,520.00
07.01.2026	44,260.00	42,310.00	43,860.00	43,360.00	5,092.00
08.01.2026	44,290.00	42,540.00	43,360.00	43,480.00	3,393.00
09.01.2026	44,670.00	42,650.00	43,480.00	43,920.00	1,390.00
12.01.2026	43,900.00	43,000.00	43,480.00	43,340.00	1,824.00
13.01.2026	43,790.00	42,700.00	43,340.00	43,070.00	1,065.00
14.01.2026	43,990.00	43,070.00	43,990.00	43,680.00	1,766.00
15.01.2026	43,680.00	42,560.00	43,680.00	43,620.00	1,576.00
16.01.2026	44,960.00	43,070.00	43,620.00	43,430.00	1,808.00
19.01.2026	43,560.00	42,570.00	43,430.00	43,150.00	786.00
20.01.2026	43,260.00	42,100.00	43,150.00	42,570.00	1,202.00
21.01.2026	43,190.00	41,180.00	42,570.00	42,650.00	789.00
22.01.2026	43,800.00	42,030.00	42,650.00	42,720.00	1,257.00
23.01.2026	43,000.00	42,250.00	42,720.00	42,990.00	673.00
26.01.2026	43,950.00	42,990.00	42,990.00	43,570.00	1,105.00
27.01.2026	43,570.00	42,670.00	43,570.00	42,780.00	1,123.00
28.01.2026	43,350.00	42,160.00	42,780.00	43,200.00	4,745.00
29.01.2026	44,000.00	42,800.00	43,200.00	43,000.00	697.00
30.01.2026	44,010.00	42,710.00	43,000.00	43,550.00	3,669.00
02.02.2026	43,550.00	42,440.00	43,550.00	43,400.00	1,045.00
03.02.2026	44,240.00	43,200.00	43,400.00	43,340.00	1,028.00
04.02.2026	44,040.00	42,740.00	43,340.00	43,800.00	1,755.00
05.02.2026	44,010.00	41,500.00	43,800.00	41,500.00	19,939.00
06.02.2026	42,660.00	41,210.00	41,500.00	42,320.00	953.00
09.02.2026	43,830.00	42,380.00	43,830.00	43,200.00	1,119.00
10.02.2026	43,840.00	43,070.00	43,200.00	43,200.00	2,714.00
11.02.2026	43,200.00	40,760.00	43,200.00	42,760.00	1,453.00
12.02.2026	42,760.00	42,010.00	42,760.00	42,660.00	2,347.00
13.02.2026	43,290.00	42,240.00	42,660.00	43,010.00	3,440.00
16.02.2026	44,000.00	42,460.00	43,010.00	43,110.00	3,105.00
17.02.2026	43,770.00	42,320.00	43,110.00	43,200.00	2,093.00
18.02.2026	43,970.00	42,860.00	43,200.00	43,200.00	3,148.00
19.02.2026	43,640.00	42,390.00	43,200.00	43,230.00	1,302.00
20.02.2026	43,990.00	42,590.00	43,230.00	43,220.00	1,461.00
23.02.2026	43,220.00	42,420.00	43,220.00	43,130.00	2,679.00
24.02.2026	43,550.00	42,180.00	43,130.00	43,000.00	1,829.00
25.02.2026	43,000.00	41,840.00	43,000.00	42,680.00	2,166.00
26.02.2026	43,200.00	40,690.00	42,680.00	43,200.00	5,076.00
27.02.2026	45,140.00	43,040.00	43,200.00	43,800.00	7,408.00
02.03.2026	46,720.00	43,990.00	44,000.00	44,240.00	8,340.00

צרו איתנו קשר *5988