גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרופדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרופדו

PROPDO

מניה 1188622 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:14	2277	2277	2277	2277	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	2234	2234	2234	2234	0.00
24.02.2026 09:45	2234	2234	-99.99	-99.99	0.00
24.02.2026 10:15	2234	2212	2212	2225	6,939.00
24.02.2026 10:45	2297	2269	2269	2297	35,707.00
24.02.2026 11:15	2300	2300	2300	2300	5,589.00
24.02.2026 11:45	2300	2300	2300	2300	35,006.00
24.02.2026 12:15	2300	2300	2300	2300	22,494.00
24.02.2026 12:45	2346	2300	2300	2346	309,651.00
24.02.2026 13:15	2300	2300	2300	2300	22,724.00
24.02.2026 13:45	2300	2300	2300	2300	0.00
24.02.2026 14:15	2300	2300	2300	2300	713.00
24.02.2026 14:45	2300	2300	2300	2300	0.00
24.02.2026 15:15	2300	2300	2300	2300	0.00
24.02.2026 15:45	2285	2285	2285	2285	1,005.00
24.02.2026 16:15	2285	2284	2285	2284	5,048.00
24.02.2026 16:45	2300	2300	2300	2300	138.00
24.02.2026 17:15	2300	2207	2238	2300	5,600.00
24.02.2026 17:45	2300	2209	2288	2288	915.00
25.02.2026 09:15	2288	2288	2288	2288	0.00
25.02.2026 09:45	2335	2335	-99.99	-99.99	0.00
25.02.2026 10:15	2335	2335	2335	2335	23.00
25.02.2026 10:45	2335	2335	2335	2335	0.00
25.02.2026 11:15	2329	2329	2329	2329	12,972.00
25.02.2026 11:45	2289	2288	2289	2288	12,699.00
25.02.2026 12:15	2288	2288	2288	2288	4,987.00
25.02.2026 12:45	2288	2288	2288	2288	0.00
25.02.2026 13:15	2288	2288	2288	2288	0.00
25.02.2026 13:45	2288	2288	2288	2288	0.00
25.02.2026 14:15	2288	2288	2288	2288	0.00
25.02.2026 14:45	2288	2288	2288	2288	0.00
25.02.2026 15:15	2249	2249	2249	2249	1,012.00
25.02.2026 15:45	2249	2249	2249	2249	0.00
25.02.2026 16:15	2249	2249	2249	2249	0.00
25.02.2026 16:45	2297	2241	2297	2241	4,832.00
25.02.2026 17:15	2265	2207	2241	2265	9,840.00
25.02.2026 17:45	2288	2206	2283	2283	18,857.00
26.02.2026 09:15	2283	2283	2283	2283	0.00
26.02.2026 09:45	2283	2283	-99.99	-99.99	0.00
26.02.2026 10:15	2283	2283	-99.99	-99.99	0.00
26.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:15	2300	2283	2283	2300	118,995.00
26.02.2026 12:45	2345	2254	2254	2345	1,082.00
26.02.2026 13:15	2347	2347	2347	2347	516.00
26.02.2026 13:45	2335	2335	2335	2335	4,436.00
26.02.2026 14:15	2335	2335	2335	2335	0.00
26.02.2026 14:45	2320	2320	2320	2320	126,950.00
26.02.2026 15:15	2297	2297	2297	2297	551.00
26.02.2026 15:45	2366	2366	2366	2366	212.00
26.02.2026 16:15	2253	2253	2253	2253	28,973.00
26.02.2026 16:45	2253	2253	2253	2253	0.00
26.02.2026 17:15	2253	2253	-99.99	-99.99	0.00
27.02.2026 09:15	2255	2255	2255	2255	0.00
27.02.2026 09:45	2255	2255	-99.99	-99.99	0.00
27.02.2026 10:15	2255	2255	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:45	2339	2339	2339	2339	46.00
27.02.2026 12:15	2339	2339	2339	2339	0.00
27.02.2026 12:45	2339	2339	2339	2339	0.00
27.02.2026 13:15	2283	2283	2283	2283	502.00
27.02.2026 13:45	2300	2255	2300	2277	2,072.00
27.02.2026 14:15	2277	2277	2277	2277	0.00
27.02.2026 14:45	2277	2277	2277	2277	0.00
27.02.2026 15:15	2277	2277	2277	2277	0.00
27.02.2026 15:45	2277	2277	2277	2277	0.00
27.02.2026 16:15	2277	2277	2277	2277	0.00
27.02.2026 16:45	2277	2277	2277	2277	0.00
27.02.2026 17:15	2277	2277	2277	2277	0.00
27.02.2026 17:45	2277	2277	2277	2277	0.00
02.03.2026 09:15	2277	2277	2277	2277	0.00
02.03.2026 09:45	2277	2277	-99.99	-99.99	0.00
02.03.2026 10:15	2277	2277	-99.99	-99.99	0.00
02.03.2026 10:45	2400	2399	2399	2400	1,247.00
02.03.2026 11:15	2349	2311	2349	2311	30,549.00
02.03.2026 11:45	2349	2349	2349	2349	587.00
02.03.2026 12:15	2349	2349	2349	2349	0.00
02.03.2026 12:45	2300	2291	2291	2300	23,231.00
02.03.2026 13:15	2347	2347	2347	2347	14,668.00
02.03.2026 13:45	2349	2349	2349	2349	8,597.00
02.03.2026 14:15	2349	2349	2349	2349	0.00
02.03.2026 14:45	2314	2314	2314	2314	532.00
02.03.2026 15:15	2314	2314	2314	2314	1,804.00
02.03.2026 15:45	2301	2301	2301	2301	529.00
02.03.2026 16:15	2301	2301	2301	2301	0.00
02.03.2026 16:45	2349	2349	2349	2349	587.00
02.03.2026 17:15	2349	2349	2349	2349	0.00
02.03.2026 17:45	2349	2344	2344	2344	4,898.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	2,000.00	1,901.00	1,996.00	1,949.00	1,556.00
05.03.2025	1,901.00	1,901.00	1,949.00	1,946.00	7.00
06.03.2025	1,902.00	1,902.00	1,946.00	1,921.00	56.00
09.03.2025	1,921.00	1,921.00	1,921.00	1,921.00	4.00
10.03.2025	1,985.00	1,984.00	1,921.00	1,985.00	158.00
11.03.2025	1,900.00	1,900.00	1,985.00	1,976.00	11.00
12.03.2025	2,200.00	1,976.00	1,976.00	2,120.00	338.00
13.03.2025	2,198.00	2,000.00	2,120.00	2,016.00	4,167.00
16.03.2025	2,039.00	2,000.00	2,016.00	2,016.00	241.00
17.03.2025	2,035.00	2,000.00	2,016.00	2,000.00	3,800.00
18.03.2025	2,001.00	1,965.00	2,000.00	1,999.00	28,375.00
19.03.2025	2,050.00	1,999.00	1,999.00	2,025.00	66.00
20.03.2025	2,002.00	1,998.00	2,025.00	2,000.00	5,299.00
23.03.2025	2,011.00	1,978.00	2,000.00	1,983.00	1,282.00
24.03.2025	2,049.00	1,953.00	1,983.00	2,040.00	215.00
25.03.2025	1,900.00	1,900.00	2,040.00	2,033.00	5.00
26.03.2025	2,055.00	1,900.00	2,033.00	1,922.00	1,325.00
27.03.2025	2,055.00	1,985.00	1,922.00	2,021.00	226.00
30.03.2025	2,100.00	2,000.00	2,021.00	2,002.00	5,720.00
31.03.2025	1,912.00	1,912.00	2,002.00	1,977.00	28.00
01.04.2025	1,928.00	1,928.00	1,977.00	1,972.00	10.00
02.04.2025	1,972.00	1,923.00	1,972.00	1,945.00	450.00
03.04.2025	1,953.00	1,945.00	1,945.00	1,949.00	112.00
06.04.2025	1,968.00	1,911.00	1,968.00	1,965.00	106.00
07.04.2025	1,975.00	1,926.00	1,975.00	1,935.00	1,174.00
08.04.2025	2,018.00	2,018.00	1,935.00	2,018.00	105.00
09.04.2025	1,964.00	1,908.00	2,018.00	1,960.00	636.00
10.04.2025	1,960.00	1,889.00	1,960.00	1,949.00	953.00
14.04.2025	1,979.00	1,893.00	1,949.00	1,923.00	283.00
15.04.2025	1,941.00	1,879.00	1,923.00	1,911.00	535.00
16.04.2025	1,968.00	1,949.00	1,911.00	1,957.00	301.00
17.04.2025	2,037.00	2,003.00	2,003.00	2,010.00	379.00
20.04.2025	2,050.00	2,050.00	2,010.00	2,050.00	103.00
21.04.2025	2,050.00	2,050.00	2,050.00	2,050.00	4.00
22.04.2025	2,050.00	2,002.00	2,050.00	2,024.00	1,164.00
23.04.2025	2,050.00	2,006.00	2,024.00	2,033.00	584.00
24.04.2025	2,049.00	1,970.00	2,033.00	2,037.00	462.00
27.04.2025	2,037.00	2,037.00	2,037.00	2,037.00	3.00
28.04.2025	2,049.00	2,036.00	2,037.00	2,045.00	237.00
29.04.2025	1,902.00	1,902.00	2,045.00	2,042.00	2.00
04.05.2025	2,024.00	1,982.00	2,042.00	1,997.00	1,582.00
05.05.2025	2,002.00	2,001.00	1,997.00	2,002.00	298.00
06.05.2025	2,100.00	2,000.00	2,002.00	2,100.00	9,392.00
07.05.2025	2,230.00	2,100.00	2,100.00	2,184.00	3,966.00
08.05.2025	2,180.00	2,068.00	2,140.00	2,108.00	9,757.00
11.05.2025	2,050.00	2,001.00	2,108.00	2,048.00	1,277.00
12.05.2025	2,134.00	2,000.00	2,048.00	2,005.00	6,448.00
13.05.2025	2,005.00	2,005.00	2,005.00	2,005.00	19.00
14.05.2025	2,015.00	2,015.00	2,005.00	2,007.00	15.00
15.05.2025	2,051.00	1,998.00	2,051.00	2,001.00	4,614.00
18.05.2025	2,040.00	2,000.00	2,001.00	2,008.00	897.00
19.05.2025	2,082.00	2,000.00	2,008.00	2,003.00	5,034.00
20.05.2025	2,050.00	1,962.00	2,003.00	2,000.00	3,710.00
21.05.2025	2,101.00	1,971.00	2,000.00	1,991.00	30,161.00
22.05.2025	2,099.00	1,949.00	1,949.00	2,046.00	11,789.00
25.05.2025	2,187.00	2,011.00	2,046.00	2,107.00	3,452.00
26.05.2025	2,107.00	1,964.00	2,107.00	2,056.00	8,916.00
27.05.2025	2,110.00	2,014.00	2,056.00	2,084.00	2,352.00
28.05.2025	2,191.00	2,000.00	2,084.00	2,037.00	14,060.00
29.05.2025	2,145.00	1,990.00	2,145.00	2,016.00	4,080.00
03.06.2025	2,148.00	2,148.00	2,148.00	2,063.00	35.00
04.06.2025	2,137.00	2,000.00	2,063.00	2,061.00	694.00
05.06.2025	2,048.00	2,000.00	2,061.00	2,016.00	847.00
08.06.2025	2,016.00	1,949.00	2,016.00	1,972.00	2,507.00
09.06.2025	2,034.00	1,970.00	1,972.00	2,014.00	407.00
10.06.2025	2,012.00	1,950.00	1,973.00	2,005.00	226.00
11.06.2025	2,033.00	1,964.00	2,005.00	1,999.00	581.00
12.06.2025	1,909.00	1,909.00	1,999.00	1,977.00	25.00
15.06.2025	2,000.00	1,909.00	1,977.00	1,989.00	114.00
16.06.2025	2,074.00	1,989.00	1,989.00	2,050.00	4,694.00
17.06.2025	2,099.00	2,000.00	2,050.00	2,054.00	884.00
18.06.2025	2,054.00	2,042.00	2,054.00	2,052.00	753.00
19.06.2025	2,064.00	2,050.00	2,052.00	2,058.00	401.00
22.06.2025	2,135.00	2,059.00	2,068.00	2,120.00	1,740.00
23.06.2025	2,135.00	2,014.00	2,120.00	2,030.00	1,551.00
24.06.2025	2,090.00	2,030.00	2,030.00	2,042.00	730.00
25.06.2025	2,133.00	2,046.00	2,042.00	2,085.00	6,546.00
26.06.2025	2,085.00	2,058.00	2,085.00	2,059.00	440.00
29.06.2025	2,059.00	2,058.00	2,059.00	2,058.00	93.00
30.06.2025	2,134.00	2,057.00	2,058.00	2,084.00	12,038.00
01.07.2025	2,084.00	2,011.00	2,084.00	2,040.00	5,796.00
02.07.2025	2,124.00	2,052.00	2,040.00	2,068.00	2,558.00
03.07.2025	2,131.00	2,026.00	2,068.00	2,094.00	5,012.00
06.07.2025	2,130.00	2,022.00	2,094.00	2,076.00	876.00
07.07.2025	2,131.00	2,057.00	2,076.00	2,098.00	7,137.00
08.07.2025	2,077.00	2,022.00	2,098.00	2,036.00	5,067.00
09.07.2025	2,128.00	2,003.00	2,032.00	2,037.00	749.00
10.07.2025	2,072.00	1,981.00	2,037.00	2,028.00	1,163.00
13.07.2025	2,028.00	2,028.00	2,028.00	2,028.00	73.00
14.07.2025	2,122.00	2,000.00	2,028.00	2,078.00	1,339.00
15.07.2025	2,122.00	2,062.00	2,100.00	2,091.00	4,014.00
16.07.2025	2,120.00	2,000.00	2,050.00	2,036.00	5,597.00
17.07.2025	2,087.00	1,982.00	2,036.00	2,028.00	2,548.00
20.07.2025	2,028.00	2,024.00	2,028.00	2,025.00	1,138.00
21.07.2025	2,035.00	2,000.00	2,025.00	2,012.00	5,037.00
22.07.2025	2,035.00	2,000.00	2,012.00	2,008.00	4,639.00
23.07.2025	2,028.00	2,000.00	2,008.00	2,008.00	1,613.00
24.07.2025	2,025.00	2,000.00	2,008.00	2,000.00	10,365.00
27.07.2025	2,072.00	2,000.00	2,000.00	2,052.00	88.00
28.07.2025	2,052.00	2,000.00	2,052.00	2,051.00	1,948.00
29.07.2025	2,051.00	2,000.00	2,051.00	2,003.00	570.00
30.07.2025	2,000.00	2,000.00	2,003.00	2,001.00	67.00
31.07.2025	2,035.00	2,000.00	2,001.00	2,013.00	1,927.00
04.08.2025	2,090.00	2,053.00	2,013.00	2,082.00	2,821.00
05.08.2025	2,080.00	2,050.00	2,082.00	2,051.00	6,562.00
06.08.2025	2,120.00	2,051.00	2,051.00	2,117.00	5,310.00
07.08.2025	2,234.00	2,126.00	2,131.00	2,234.00	12,821.00
10.08.2025	2,257.00	2,070.00	2,241.00	2,225.00	2,245.00
11.08.2025	2,231.00	2,151.00	2,225.00	2,200.00	1,155.00
12.08.2025	2,247.00	2,200.00	2,200.00	2,228.00	241.00
13.08.2025	2,249.00	2,151.00	2,228.00	2,207.00	13,075.00
14.08.2025	2,249.00	2,151.00	2,249.00	2,217.00	148.00
17.08.2025	2,262.00	2,198.00	2,262.00	2,207.00	1,407.00
18.08.2025	2,141.00	2,141.00	2,207.00	2,186.00	29.00
19.08.2025	2,197.00	2,150.00	2,186.00	2,184.00	283.00
20.08.2025	2,174.00	2,044.00	2,184.00	2,148.00	3,701.00
21.08.2025	2,148.00	2,072.00	2,148.00	2,103.00	418.00
24.08.2025	2,294.00	2,100.00	2,103.00	2,150.00	6,690.00
25.08.2025	2,193.00	2,150.00	2,150.00	2,159.00	163.00
26.08.2025	2,248.00	2,159.00	2,159.00	2,235.00	363.00
27.08.2025	2,230.00	2,190.00	2,190.00	2,198.00	112.00
28.08.2025	2,291.00	2,200.00	2,200.00	2,267.00	364.00
31.08.2025	2,267.00	2,252.00	2,267.00	2,253.00	315.00
01.09.2025	2,262.00	2,219.00	2,262.00	2,239.00	610.00
02.09.2025	2,242.00	2,219.00	2,239.00	2,219.00	3,554.00
03.09.2025	2,207.00	2,050.00	2,219.00	2,200.00	356.00
04.09.2025	2,204.00	2,161.00	2,200.00	2,187.00	406.00
07.09.2025	2,202.00	2,187.00	2,187.00	2,188.00	189.00
08.09.2025	2,290.00	2,195.00	2,188.00	2,196.00	3,883.00
09.09.2025	2,251.00	2,126.00	2,207.00	2,212.00	3,286.00
10.09.2025	2,212.00	2,212.00	2,212.00	2,212.00	526.00
11.09.2025	2,212.00	2,172.00	2,212.00	2,193.00	44.00
14.09.2025	2,200.00	2,092.00	2,193.00	2,150.00	2,706.00
15.09.2025	2,249.00	2,146.00	2,150.00	2,205.00	536.00
16.09.2025	2,217.00	2,090.00	2,205.00	2,175.00	847.00
17.09.2025	2,186.00	2,150.00	2,175.00	2,169.00	574.00
18.09.2025	2,341.00	2,180.00	2,169.00	2,201.00	38,872.00
21.09.2025	2,325.00	2,180.00	2,246.00	2,206.00	9,755.00
25.09.2025	2,230.00	2,200.00	2,206.00	2,230.00	3,747.00
28.09.2025	2,345.00	2,230.00	2,230.00	2,231.00	17,204.00
29.09.2025	2,231.00	2,150.00	2,231.00	2,173.00	1,528.00
30.09.2025	2,185.00	2,120.00	2,173.00	2,151.00	3,118.00
05.10.2025	2,250.00	2,153.00	2,194.00	2,209.00	3,946.00
08.10.2025	2,294.00	2,166.00	2,253.00	2,258.00	1,175.00
09.10.2025	2,363.00	2,250.00	2,300.00	2,253.00	7,986.00
12.10.2025	2,365.00	2,253.00	2,300.00	2,281.00	11,730.00
15.10.2025	2,359.00	2,320.00	2,327.00	2,330.00	746.00
16.10.2025	2,353.00	2,299.00	2,330.00	2,320.00	3,183.00
19.10.2025	2,321.00	2,290.00	2,320.00	2,304.00	3,532.00
20.10.2025	2,356.00	2,300.00	2,304.00	2,340.00	6,330.00
21.10.2025	2,371.00	2,308.00	2,340.00	2,357.00	22,045.00
22.10.2025	2,371.00	2,280.00	2,357.00	2,353.00	6,960.00
23.10.2025	2,371.00	2,310.00	2,367.00	2,353.00	3,127.00
26.10.2025	2,449.00	2,355.00	2,353.00	2,410.00	20,113.00
27.10.2025	2,423.00	2,397.00	2,410.00	2,413.00	6,088.00
28.10.2025	2,413.00	2,350.00	2,413.00	2,402.00	1,228.00
29.10.2025	2,495.00	2,400.00	2,400.00	2,440.00	18,770.00
30.10.2025	2,591.00	2,464.00	2,440.00	2,573.00	17,245.00
02.11.2025	2,609.00	2,550.00	2,573.00	2,550.00	4,002.00
03.11.2025	2,650.00	2,504.00	2,550.00	2,555.00	5,692.00
04.11.2025	2,606.00	2,504.00	2,555.00	2,533.00	1,133.00
05.11.2025	2,570.00	2,468.00	2,533.00	2,532.00	2,281.00
06.11.2025	2,698.00	2,452.00	2,532.00	2,501.00	2,341.00
09.11.2025	2,521.00	2,438.00	2,501.00	2,497.00	459.00
10.11.2025	2,563.00	2,494.00	2,497.00	2,505.00	3,881.00
11.11.2025	2,520.00	2,417.00	2,505.00	2,441.00	4,062.00
12.11.2025	2,471.00	2,351.00	2,441.00	2,422.00	1,368.00
13.11.2025	2,500.00	2,434.00	2,422.00	2,474.00	1,818.00
16.11.2025	2,480.00	2,467.00	2,474.00	2,474.00	2,053.00
17.11.2025	2,474.00	2,474.00	2,474.00	2,474.00	55.00
18.11.2025	2,474.00	2,474.00	2,474.00	2,474.00	205.00
19.11.2025	2,488.00	2,469.00	2,474.00	2,485.00	2,650.00
20.11.2025	2,395.00	2,395.00	2,485.00	2,464.00	18.00
23.11.2025	2,464.00	2,425.00	2,464.00	2,437.00	453.00
24.11.2025	2,489.00	2,437.00	2,437.00	2,457.00	629.00
25.11.2025	2,499.00	2,300.00	2,457.00	2,398.00	13,132.00
26.11.2025	2,388.00	2,200.00	2,398.00	2,361.00	16,722.00
27.11.2025	2,390.00	2,266.00	2,390.00	2,343.00	7,304.00
30.11.2025	2,359.00	2,297.00	2,343.00	2,335.00	2,324.00
01.12.2025	2,383.00	2,334.00	2,335.00	2,351.00	501.00
02.12.2025	2,450.00	2,246.00	2,351.00	2,406.00	9,747.00
03.12.2025	2,549.00	2,335.00	2,406.00	2,419.00	4,181.00
04.12.2025	2,505.00	2,397.00	2,419.00	2,488.00	5,984.00
07.12.2025	2,555.00	2,477.00	2,555.00	2,488.00	2,754.00
08.12.2025	2,477.00	2,437.00	2,488.00	2,442.00	222.00
09.12.2025	2,554.00	2,430.00	2,442.00	2,486.00	1,694.00
10.12.2025	2,554.00	2,379.00	2,486.00	2,490.00	978.00
11.12.2025	2,501.00	2,402.00	2,490.00	2,470.00	939.00
14.12.2025	2,470.00	2,470.00	2,470.00	2,470.00	38.00
15.12.2025	2,472.00	2,347.00	2,470.00	2,447.00	124.00
16.12.2025	2,447.00	2,300.00	2,447.00	2,300.00	1,732.00
17.12.2025	2,380.00	2,186.00	2,300.00	2,302.00	4,424.00
18.12.2025	2,349.00	2,200.00	2,302.00	2,239.00	1,777.00
21.12.2025	2,204.00	2,204.00	2,239.00	2,204.00	691.00
22.12.2025	2,266.00	2,188.00	2,204.00	2,246.00	1,223.00
23.12.2025	2,336.00	2,255.00	2,292.00	2,311.00	3,251.00
24.12.2025	2,333.00	2,287.00	2,311.00	2,331.00	2,570.00
25.12.2025	2,436.00	2,331.00	2,331.00	2,429.00	11,631.00
28.12.2025	2,486.00	2,420.00	2,436.00	2,464.00	2,657.00
29.12.2025	2,432.00	2,400.00	2,464.00	2,428.00	3,883.00
30.12.2025	2,470.00	2,258.00	2,428.00	2,419.00	13,772.00
31.12.2025	2,419.00	2,380.00	2,419.00	2,388.00	104.00
01.01.2026	2,436.00	2,221.00	2,388.00	2,389.00	987.00
05.01.2026	2,470.00	2,400.00	2,436.00	2,418.00	5,376.00
06.01.2026	2,450.00	2,400.00	2,418.00	2,446.00	11,996.00
07.01.2026	2,496.00	2,420.00	2,496.00	2,442.00	2,655.00
08.01.2026	2,496.00	2,410.00	2,496.00	2,458.00	3,361.00
09.01.2026	2,489.00	2,455.00	2,460.00	2,465.00	3,184.00
12.01.2026	2,500.00	2,460.00	2,500.00	2,468.00	15,562.00
13.01.2026	2,550.00	2,290.00	2,516.00	2,305.00	13,380.00
14.01.2026	2,314.00	2,300.00	2,305.00	2,307.00	1,939.00
15.01.2026	2,317.00	2,307.00	2,307.00	2,310.00	3,005.00
16.01.2026	2,440.00	2,310.00	2,310.00	2,329.00	477.00
19.01.2026	2,334.00	2,300.00	2,329.00	2,310.00	18,291.00
20.01.2026	2,392.00	2,310.00	2,310.00	2,325.00	28,771.00
21.01.2026	2,372.00	2,270.00	2,372.00	2,291.00	2,255.00
22.01.2026	2,336.00	2,266.00	2,291.00	2,305.00	89.00
23.01.2026	2,346.00	2,300.00	2,305.00	2,304.00	637.00
26.01.2026	2,300.00	2,280.00	2,300.00	2,299.00	3,349.00
27.01.2026	2,345.00	2,211.00	2,299.00	2,297.00	325.00
28.01.2026	2,336.00	2,255.00	2,297.00	2,287.00	273.00
29.01.2026	2,301.00	2,200.00	2,255.00	2,207.00	2,317.00
30.01.2026	2,295.00	2,207.00	2,207.00	2,223.00	3,074.00
02.02.2026	2,275.00	2,215.00	2,223.00	2,253.00	559.00
03.02.2026	2,253.00	2,212.00	2,253.00	2,234.00	3,034.00
04.02.2026	2,279.00	2,226.00	2,234.00	2,261.00	1,072.00
05.02.2026	2,353.00	2,228.00	2,261.00	2,299.00	11,751.00
06.02.2026	2,340.00	2,222.00	2,340.00	2,271.00	1,344.00
09.02.2026	2,266.00	2,182.00	2,271.00	2,208.00	1,561.00
10.02.2026	2,219.00	2,215.00	2,208.00	2,217.00	1,402.00
11.02.2026	2,221.00	2,195.00	2,217.00	2,213.00	12,313.00
12.02.2026	2,212.00	2,181.00	2,213.00	2,207.00	9,390.00
13.02.2026	2,249.00	2,219.00	2,249.00	2,225.00	337.00
16.02.2026	2,225.00	2,198.00	2,225.00	2,203.00	14,361.00
17.02.2026	2,230.00	2,000.00	2,230.00	2,042.00	29,803.00
18.02.2026	2,178.00	2,060.00	2,083.00	2,060.00	21,874.00
19.02.2026	2,130.00	2,060.00	2,102.00	2,079.00	8,463.00
20.02.2026	2,121.00	2,090.00	2,079.00	2,119.00	908.00
23.02.2026	2,300.00	2,149.00	2,150.00	2,234.00	11,414.00
24.02.2026	2,346.00	2,207.00	2,234.00	2,288.00	23,503.00
25.02.2026	2,335.00	2,207.00	2,335.00	2,283.00	2,955.00
26.02.2026	2,366.00	2,253.00	2,283.00	2,255.00	25,183.00
27.02.2026	2,339.00	2,255.00	2,255.00	2,277.00	414.00
02.03.2026	2,400.00	2,291.00	2,277.00	2,344.00	5,500.00

צרו איתנו קשר *5988