גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוסופט > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוסופט

Microsoft

מניה MSFT נאסד"ק USD

שער

406.66

שינוי

+2.22%

שינוי ב USD

8.82

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	403.2	403.2	403.2	403.2	0.00
16:50	405.71	405.71	405.71	405.71	953,946.00
17:00	405.38	405.38	405.38	405.38	663,269.00
17:10	404	404	404	404	748,306.00
17:20	404.58	404.58	404.58	404.58	494,739.00
17:30	405.5151	405.5151	405.5151	405.5151	414,349.00
17:40	405.67	405.67	405.67	405.67	559,663.00
17:50	406.252	406.252	406.252	406.252	460,454.00
18:00	405.88	405.88	405.88	405.88	297,253.00
18:10	405.48	405.48	405.48	405.48	288,025.00
18:20	405.06	405.06	405.06	405.06	274,693.00
18:30	405.615	405.615	405.615	405.615	190,492.00
18:40	406.02	406.02	406.02	406.02	272,921.00
18:50	406.65	406.65	406.65	406.65	320,230.00
19:00	406.1	406.1	406.1	406.1	240,089.00
19:10	406.54	406.54	406.54	406.54	217,196.00
19:20	406.195	406.195	406.195	406.195	173,905.00
19:30	406.33	406.33	406.33	406.33	161,059.00
19:40	406.34	406.34	406.34	406.34	136,111.00
19:50	406.25	406.25	406.25	406.25	155,138.00
20:00	405.84	405.84	405.84	405.84	157,827.00
20:10	405.845	405.845	405.845	405.845	173,393.00
20:20	406.055	406.055	406.055	406.055	131,997.00
20:30	405.83	405.83	405.83	405.83	143,855.00
20:40	405.77	405.77	405.77	405.77	146,751.00
20:50	405.87	405.87	405.87	405.87	157,408.00
21:00	406.156	406.156	406.156	406.156	146,384.00
21:10	405.9556	405.9556	405.9556	405.9556	148,236.00
21:20	406.32	406.32	406.32	406.32	185,229.00
21:30	406.505	406.505	406.505	406.505	128,847.00
21:40	406.505	406.505	406.505	406.505	123,266.00
21:50	406.22	406.22	406.22	406.22	122,740.00
22:00	406.25	406.25	406.25	406.25	148,490.00
22:10	406.4401	406.4401	406.4401	406.4401	387,540.00
22:20	406.74	406.74	406.74	406.74	179,750.00
22:30	406.53	406.53	406.53	406.53	274,160.00
22:40	406.4	406.4	406.4	406.4	237,470.00
22:50	406.48	406.48	406.48	406.48	226,590.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	412.29	407.67	409.05	410.32	205,672,868.00
26.04.2024 17:30	411.3996	408.665	409.89	410.68	232,774,663.00
26.04.2024 18:00	412.06	408.6798	410.922	408.84	342,977,949.00
26.04.2024 18:30	409.95	408.46	409.015	409.72	454,210,374.00
26.04.2024 19:00	409.99	408.3278	409.67	408.59	446,765,646.00
26.04.2024 19:30	409.5267	408.17	408.56	409.5267	516,052,044.00
26.04.2024 20:00	409.685	408.7801	409.43	409.35	702,811,202.00
26.04.2024 20:30	410.17	409.4	409.45	409.62	655,020,963.00
26.04.2024 21:00	409.65	408.14	409.65	408.37	607,530,115.00
26.04.2024 21:30	408.98	408.12	408.52	408.98	647,631,459.00
26.04.2024 22:00	409.6	408.74	409.03	409.6	476,734,479.00
26.04.2024 22:30	409.58	406.42	409.58	406.53	461,644,862.00
29.04.2024 16:30	405.74	399.466	405.74	401.45	54,682,924.00
29.04.2024 17:00	401.6701	400.34	401.22	401.24	129,797,000.00
29.04.2024 17:30	402.53	401.235	401.235	401.8398	126,881,641.00
29.04.2024 18:00	401.9975	400.52	401.99	400.52	152,868,762.00
29.04.2024 18:30	400.895	400.1393	400.5601	400.895	231,959,300.00
29.04.2024 19:00	401.33	400.645	400.815	401.21	328,395,713.00
29.04.2024 19:30	401.64	400.94	401.2	401.36	324,290,090.00
29.04.2024 20:00	401.37	400.63	401.36	400.95	231,554,460.00
29.04.2024 20:30	402.16	400.93	401.02	402.16	207,993,420.00
29.04.2024 21:00	402.025	401.04	402.025	401.04	401,638,959.00
29.04.2024 21:30	401.06	400.33	400.9124	400.995	276,419,120.00
29.04.2024 22:00	401.08	399.24	400.545	401.07	345,933,685.00
29.04.2024 22:30	402.225	401.05	401.16	402.175	350,249,857.00
30.04.2024 16:30	401.384	398.7	401.335	399.44	37,318,340.00
30.04.2024 17:00	399.7	398.725	399.28	398.78	63,525,727.00
30.04.2024 17:30	399.58	398.87	398.88	398.97	74,925,809.00
30.04.2024 18:00	398.99	396.68	398.99	396.88	111,481,396.00
30.04.2024 18:30	397.4948	396.47	396.7446	397.35	174,892,651.00
30.04.2024 19:00	397.44	396.755	397.38	396.9	170,849,075.00
30.04.2024 19:30	396.8125	394.86	396.8125	395.37	282,850,568.00
30.04.2024 20:00	395.84	395.1392	395.37	395.5	324,601,526.00
30.04.2024 20:30	395.97	395.29	395.435	395.78	269,088,608.00
30.04.2024 21:00	396.0999	394.22	395.81	394.22	418,993,101.00
30.04.2024 21:30	394.65	393.32	394.2936	393.67	347,870,120.00
30.04.2024 22:00	394.25	393.305	393.88	393.724	318,050,466.00
30.04.2024 22:30	393.92	389.74	393.74	389.82	405,009,315.00
01.05.2024 16:30	394.1591	390.5342	392.49	392.055	45,652,714.00
01.05.2024 17:00	393.482	391.3501	392.12	393.482	75,241,843.00
01.05.2024 17:30	395.19	393.47	393.47	394.8091	73,101,078.00
01.05.2024 18:00	395.54	394.26	394.56	394.42	111,942,232.00
01.05.2024 18:30	394.88	393.21	394.65	393.21	183,288,228.00
01.05.2024 19:00	393.66	392.725	393.03	393.66	180,131,301.00
01.05.2024 19:30	394.5	393.26	393.58	394.45	269,059,988.00
01.05.2024 20:00	394.91	394.17	394.49	394.91	313,595,291.00
01.05.2024 20:30	395.25	394.3	394.89	394.38	231,751,478.00
01.05.2024 21:00	396.63	394.595	394.595	396.63	235,862,359.00
01.05.2024 21:30	400.38	395.51	396.65	400.38	257,536,179.00
01.05.2024 22:00	401.44	399.62	400.9	400.63	310,761,174.00
01.05.2024 22:30	400.23	395.15	400.23	395.195	316,189,705.00
02.05.2024 16:30	399.75	395.615	397.855	397.85	29,848,690.00
02.05.2024 17:00	398.015	394.98	397.75	396.215	58,321,477.00
02.05.2024 17:30	396.874	395.11	396.265	396.545	63,806,185.00
02.05.2024 18:00	397.46	396.3	396.52	397.05	85,469,656.00
02.05.2024 18:30	397.3942	396.13	397.15	397.12	103,982,165.00
02.05.2024 19:00	397.21	395.14	397.21	395.7	152,402,574.00
02.05.2024 19:30	395.63	394.74	395.47	395.41	189,645,664.00
02.05.2024 20:00	397.04	395.4	395.415	397.04	230,858,157.00
02.05.2024 20:30	397.2942	396.105	397.2942	396.4686	160,383,388.00
02.05.2024 21:00	397.6878	396.37	396.48	397.51	281,832,181.00
02.05.2024 21:30	398.6	397.42	397.42	398.46	238,392,849.00
02.05.2024 22:00	398.6	397.85	398.6	398.36	203,158,185.00
02.05.2024 22:30	398.39	397.26	398.19	397.58	166,487,650.00
03.05.2024 16:30	405.97	402	402	405.68	54,256,917.00
03.05.2024 17:00	406.45	404	406.005	405.905	91,529,809.00
03.05.2024 17:30	406.2919	405.31	406.07	405.425	94,453,646.00
03.05.2024 18:00	405.7	404.765	405.47	405.488	138,677,454.00
03.05.2024 18:30	406.65	405.5	405.5	406.095	173,119,175.00
03.05.2024 19:00	406.54	405.96	406.105	406.11	162,926,305.00
03.05.2024 19:30	406.42	405.55	406.1125	405.84	138,731,459.00
03.05.2024 20:00	406.26	405.7	405.87	405.83	250,126,319.00
03.05.2024 20:30	406.24	405.685	405.87	406.05	244,581,504.00
03.05.2024 21:00	406.555	405.91	405.9701	406.31	260,346,255.00
03.05.2024 21:30	406.54	405.99	406.295	406.31	291,145,839.00
03.05.2024 22:00	406.815	406.08	406.08	406.52	321,132,646.00
03.05.2024 22:30	407.04	406.14	406.52	406.71	295,909,047.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	311.97	304.27	305.72	310.65	27,776,120.00
08.05.2023	310.20	306.09	310.13	308.65	21,259,150.00
09.05.2023	310.04	306.31	308.00	307.00	21,198,540.00
10.05.2023	313.00	307.67	308.62	312.31	30,016,710.00
11.05.2023	311.12	306.26	310.10	310.11	31,097,440.00
12.05.2023	310.65	306.60	310.55	308.97	19,739,870.00
15.05.2023	309.90	307.59	309.10	309.46	16,309,270.00
16.05.2023	313.71	309.83	309.83	311.74	25,585,520.00
17.05.2023	314.43	310.74	312.29	314.00	23,251,210.00
18.05.2023	319.04	313.72	314.53	318.52	26,382,190.00
19.05.2023	318.75	316.37	316.74	318.34	26,851,380.00
22.05.2023	322.59	318.01	318.60	321.18	23,068,640.00
23.05.2023	322.72	315.27	320.03	316.35	22,431,420.00
24.05.2023	316.50	312.61	314.73	313.85	22,546,860.00
25.05.2023	326.90	320.00	323.24	325.92	41,920,210.00
26.05.2023	333.40	323.88	324.02	332.89	36,201,530.00
30.05.2023	335.74	330.52	335.23	331.21	29,414,830.00
31.05.2023	335.94	327.33	332.29	328.39	45,573,770.00
01.06.2023	333.53	324.72	325.93	332.58	25,868,390.00
02.06.2023	337.50	332.55	334.25	335.51	15,244,980.00
05.06.2023	338.56	334.66	335.22	335.94	21,221,540.00
06.06.2023	335.37	332.17	335.33	333.68	20,273,800.00
07.06.2023	334.49	322.50	331.65	323.38	40,606,610.00
08.06.2023	326.64	323.35	323.93	325.26	22,825,700.00
09.06.2023	329.99	324.41	324.99	326.79	22,459,740.00
12.06.2023	332.10	325.16	328.58	331.85	24,213,620.00
13.06.2023	336.98	330.39	334.46	334.29	22,667,970.00
14.06.2023	339.04	332.81	334.34	337.34	25,847,840.00
15.06.2023	349.84	337.20	337.48	348.10	38,627,390.00
20.06.2023	342.08	335.86	339.31	338.05	26,118,750.00
21.06.2023	337.73	332.07	336.37	333.56	24,883,510.00
22.06.2023	340.12	333.34	334.12	339.71	23,163,260.00
23.06.2023	337.96	333.45	334.36	335.02	22,983,940.00
26.06.2023	336.11	328.49	333.72	328.60	21,259,070.00
27.06.2023	336.15	329.30	331.86	334.57	23,904,080.00
28.06.2023	337.98	333.81	334.66	335.85	19,525,930.00
29.06.2023	336.11	332.62	334.71	335.05	16,880,540.00
30.06.2023	342.73	337.20	337.75	340.54	26,272,400.00
03.07.2023	340.90	336.57	339.19	337.99	12,507,890.00
05.07.2023	341.65	334.73	335.09	338.15	18,079,520.00
06.07.2023	342.99	335.50	337.30	341.27	28,036,620.00
07.07.2023	341.79	337.00	339.32	337.22	21,140,720.00
10.07.2023	335.23	327.59	334.60	331.83	32,731,670.00
11.07.2023	332.86	327.00	331.06	332.47	26,630,160.00
12.07.2023	341.65	335.67	336.60	337.20	29,397,360.00
13.07.2023	343.74	339.02	339.56	342.66	20,515,020.00
14.07.2023	351.43	344.31	347.59	345.24	28,017,420.00
17.07.2023	346.99	342.20	345.68	345.73	20,308,850.00
18.07.2023	366.78	342.17	345.83	359.49	64,563,090.00
19.07.2023	362.46	352.43	361.75	355.08	39,606,180.00
20.07.2023	357.97	345.37	353.57	346.87	32,793,120.00
21.07.2023	350.30	339.83	349.15	343.77	69,277,670.00
24.07.2023	346.92	342.31	345.85	345.11	25,677,750.00
25.07.2023	351.89	345.07	347.11	350.98	35,283,100.00
26.07.2023	344.67	333.11	341.44	337.77	58,101,440.00
27.07.2023	341.33	329.05	340.48	330.72	39,434,100.00
28.07.2023	340.01	333.17	333.67	338.37	28,299,920.00
31.07.2023	337.70	333.36	336.92	335.90	25,344,710.00
01.08.2023	338.54	333.70	335.19	336.34	18,165,530.00
02.08.2023	333.63	326.36	333.63	327.50	27,439,220.00
03.08.2023	329.88	325.95	326.00	326.66	18,092,930.00
04.08.2023	335.14	327.24	331.88	327.78	23,517,110.00
07.08.2023	331.11	327.52	328.37	330.11	17,658,980.00
08.08.2023	328.75	323.00	326.96	326.05	22,198,480.00
09.08.2023	327.11	321.05	326.47	322.23	19,130,160.00
10.08.2023	328.26	321.18	326.02	322.93	20,001,480.00
11.08.2023	322.41	319.21	320.26	321.01	22,394,160.00
14.08.2023	324.06	320.08	321.39	324.04	18,787,940.00
15.08.2023	325.09	320.90	323.00	321.86	16,805,030.00
16.08.2023	324.42	319.80	320.80	320.40	19,601,960.00
17.08.2023	321.87	316.21	320.54	316.88	20,231,960.00
18.08.2023	318.38	311.55	314.49	316.48	24,357,980.00
21.08.2023	322.77	317.04	317.93	321.88	23,107,120.00
22.08.2023	326.08	321.46	325.50	322.46	16,053,380.00
23.08.2023	329.20	323.46	323.82	327.00	19,629,920.00
24.08.2023	332.98	319.96	332.85	319.97	21,503,840.00
25.08.2023	325.36	318.80	321.47	322.98	20,909,990.00
28.08.2023	326.15	321.72	325.66	323.70	14,558,480.00
29.08.2023	328.98	321.88	321.88	328.41	19,146,640.00
30.08.2023	329.81	326.45	328.67	328.79	15,004,280.00
31.08.2023	330.91	326.78	329.20	327.76	26,277,320.00
01.09.2023	331.99	326.78	331.31	328.66	14,877,280.00
05.09.2023	334.85	328.66	329.00	333.55	18,101,830.00
06.09.2023	334.46	330.18	333.38	332.88	17,351,750.00
07.09.2023	333.08	329.03	331.29	329.91	17,897,310.00
08.09.2023	336.16	329.46	330.09	334.27	19,516,010.00
11.09.2023	338.42	335.43	334.27	337.94	15,908,600.00
12.09.2023	336.79	331.48	335.82	331.77	17,178,130.00
13.09.2023	336.85	331.17	331.31	336.06	16,505,600.00
14.09.2023	340.86	336.57	339.15	338.70	20,203,230.00
15.09.2023	337.40	329.65	336.92	330.22	36,796,210.00
18.09.2023	330.40	326.36	327.80	329.06	16,632,120.00
19.09.2023	329.39	324.51	326.17	328.65	16,492,730.00
20.09.2023	329.59	320.51	329.51	320.77	20,163,200.00
21.09.2023	325.35	315.00	319.26	319.53	34,479,720.00
22.09.2023	321.45	316.15	321.32	317.01	21,234,820.00
25.09.2023	317.67	315.00	316.59	317.54	16,544,040.00
26.09.2023	315.88	310.02	315.13	312.14	26,071,200.00
27.09.2023	314.30	309.69	312.30	312.79	19,357,270.00
28.09.2023	315.48	309.45	310.99	313.64	19,316,630.00
29.09.2023	319.47	314.98	317.75	315.75	24,086,290.00
02.10.2023	321.89	315.18	316.28	321.80	19,849,250.00
03.10.2023	321.39	311.21	320.83	313.39	20,632,450.00
04.10.2023	320.04	314.00	314.03	318.96	20,254,530.00
05.10.2023	319.98	314.90	319.09	319.36	16,936,880.00
06.10.2023	329.19	316.30	316.55	327.26	25,032,420.00
09.10.2023	330.30	323.18	324.75	329.82	19,854,010.00
10.10.2023	331.10	327.67	330.96	328.39	20,524,950.00
11.10.2023	332.82	329.14	331.21	332.42	19,874,710.00
12.10.2023	333.63	328.72	330.57	331.16	19,268,360.00
13.10.2023	333.83	326.36	332.38	327.73	21,064,300.00
16.10.2023	336.14	330.60	331.05	332.64	22,109,400.00
17.10.2023	333.46	327.41	329.59	332.06	18,130,430.00
18.10.2023	335.59	328.30	332.49	330.11	23,061,990.00
19.10.2023	336.88	330.91	332.15	331.32	24,956,800.00
20.10.2023	331.92	325.45	331.72	326.67	24,985,730.00
23.10.2023	332.73	324.39	325.47	329.32	24,269,710.00
24.10.2023	331.84	327.60	331.30	330.53	27,842,640.00
25.10.2023	346.20	337.62	345.02	340.67	54,496,050.00
26.10.2023	341.63	326.94	340.54	327.89	37,285,500.00
27.10.2023	336.72	328.40	330.42	329.81	29,811,710.00
30.10.2023	339.45	330.52	333.41	337.31	22,804,470.00
31.10.2023	339.00	334.69	338.85	338.09	20,245,270.00
01.11.2023	347.42	339.65	339.79	346.07	28,104,710.00
02.11.2023	348.83	344.77	347.24	348.32	24,267,790.00
03.11.2023	354.39	347.33	349.63	352.80	23,622,310.00
06.11.2023	357.54	353.36	353.45	356.53	23,792,160.00
07.11.2023	362.46	357.63	359.40	360.53	25,750,030.00
08.11.2023	363.87	360.55	361.68	363.20	25,747,910.00
09.11.2023	364.79	360.36	363.20	360.69	23,917,130.00
10.11.2023	370.10	361.07	361.49	369.67	26,908,260.00
13.11.2023	368.47	365.90	368.22	366.68	19,942,280.00
14.11.2023	371.95	367.35	371.01	370.27	26,817,580.00
15.11.2023	373.13	367.11	371.28	369.67	26,170,100.00
16.11.2023	376.35	370.18	370.96	376.17	26,438,210.00
17.11.2023	374.37	367.00	373.61	369.85	39,801,030.00
20.11.2023	378.87	371.00	371.22	377.64	51,023,920.00
21.11.2023	376.22	371.12	375.67	373.07	27,516,780.00
22.11.2023	379.79	374.96	378.00	377.85	23,327,430.00
24.11.2023	377.97	375.14	377.33	377.43	9,380,655.00
27.11.2023	380.64	376.20	376.78	378.61	22,140,780.00
28.11.2023	383.00	378.16	378.35	382.70	20,365,550.00
29.11.2023	384.30	377.44	383.76	378.85	24,364,510.00
30.11.2023	380.09	375.47	378.49	378.91	29,441,490.00
01.12.2023	378.16	371.31	376.76	374.51	30,229,170.00
04.12.2023	369.52	362.90	369.10	369.14	31,972,480.00
05.12.2023	373.08	365.62	366.45	372.52	22,925,600.00
06.12.2023	374.18	368.03	373.54	368.80	21,134,110.00
07.12.2023	371.45	366.32	368.23	370.95	23,072,030.00
08.12.2023	374.46	368.23	369.20	374.23	20,087,440.00
11.12.2023	371.60	366.12	368.48	371.30	27,667,640.00
12.12.2023	374.42	370.46	370.85	374.38	24,724,750.00
13.12.2023	377.64	370.77	376.02	374.37	30,438,390.00
14.12.2023	373.76	364.13	373.31	365.93	43,081,740.00
15.12.2023	372.40	366.28	366.85	370.73	72,421,400.00
18.12.2023	373.00	368.68	369.45	372.65	20,617,570.00
19.12.2023	373.26	369.84	371.49	373.26	20,542,340.00
20.12.2023	376.03	370.53	375.00	370.61	26,042,160.00
21.12.2023	374.41	370.04	372.56	373.54	17,649,770.00
22.12.2023	375.18	372.71	373.68	374.58	17,036,560.00
26.12.2023	376.94	373.50	375.00	374.66	12,654,580.00
27.12.2023	375.06	372.81	373.69	374.07	14,877,150.00
28.12.2023	376.46	374.16	375.37	375.28	14,193,540.00
29.12.2023	377.16	373.48	376.00	376.04	18,704,700.00
02.01.2024	375.90	366.77	373.86	370.87	25,200,860.00
03.01.2024	373.26	368.51	369.01	370.60	21,802,610.00
04.01.2024	373.10	367.17	370.67	367.94	20,700,410.00
05.01.2024	372.06	366.50	368.97	367.75	19,997,620.00
08.01.2024	375.20	369.01	369.30	374.69	22,493,520.00
09.01.2024	375.99	371.19	372.01	375.79	20,398,100.00
10.01.2024	384.17	376.32	376.37	382.77	25,211,880.00
11.01.2024	390.68	380.38	386.00	384.29	20,774,300.00
12.01.2024	388.68	384.65	385.49	388.47	21,187,850.00
16.01.2024	394.03	387.62	393.66	390.27	26,938,750.00
17.01.2024	390.11	384.81	387.98	389.40	20,320,900.00
18.01.2024	393.99	390.12	391.72	393.87	21,993,510.00
19.01.2024	398.67	393.50	395.76	398.67	27,841,920.00
22.01.2024	400.62	393.59	400.02	396.51	24,339,030.00
23.01.2024	399.38	393.93	395.75	398.84	18,237,430.00
24.01.2024	405.63	400.45	401.54	402.56	23,293,960.00
25.01.2024	407.01	402.53	404.32	405.09	20,580,840.00
26.01.2024	406.17	402.43	404.37	403.93	17,590,210.00
29.01.2024	409.98	404.33	406.06	409.72	23,367,250.00
30.01.2024	413.05	406.45	412.26	408.59	29,880,540.00
31.01.2024	415.32	397.22	406.96	397.57	46,797,690.00
01.02.2024	408.00	401.80	401.83	403.78	29,414,230.00
02.02.2024	412.65	403.56	403.81	411.11	27,666,110.00
05.02.2024	411.16	403.99	409.90	405.65	25,060,530.00
06.02.2024	407.97	402.91	405.88	405.49	18,271,900.00
07.02.2024	414.30	407.40	407.44	414.05	22,280,400.00
08.02.2024	415.56	412.53	414.05	414.11	20,559,250.00
09.02.2024	420.80	415.15	415.25	420.55	21,769,350.00
12.02.2024	420.74	414.75	420.55	415.26	20,442,850.00
13.02.2024	410.00	403.39	404.94	406.62	27,248,570.00
14.02.2024	409.84	404.57	408.07	409.49	20,280,940.00
15.02.2024	409.10	404.29	408.14	406.56	21,752,550.00
16.02.2024	408.29	403.44	407.96	403.94	21,707,190.00
20.02.2024	404.39	398.01	403.24	402.79	24,059,040.00
21.02.2024	402.29	397.22	400.17	402.18	18,100,500.00
22.02.2024	412.83	408.57	410.19	411.51	25,646,200.00
23.02.2024	415.86	408.97	415.67	410.34	16,185,910.00
26.02.2024	412.16	407.36	411.45	407.54	15,941,690.00
27.02.2024	408.32	403.85	407.99	407.48	14,757,860.00
28.02.2024	409.30	405.32	408.17	407.72	13,070,450.00
29.02.2024	414.20	405.92	408.64	413.64	31,754,100.00
01.03.2024	415.87	411.02	411.27	415.50	17,623,330.00
04.03.2024	417.35	412.32	413.44	414.88	17,129,100.00
05.03.2024	414.18	400.64	413.96	402.81	26,803,620.00
06.03.2024	405.16	398.39	402.97	402.09	22,288,240.00
07.03.2024	409.78	402.24	406.12	409.22	18,232,510.00
08.03.2024	410.42	404.33	407.96	406.12	17,325,580.00
11.03.2024	405.68	401.26	403.76	404.52	16,081,970.00
12.03.2024	415.57	406.79	407.62	415.29	22,421,600.00
13.03.2024	418.18	411.45	418.10	415.10	17,079,640.00
14.03.2024	427.82	417.99	420.24	425.22	34,090,870.00
15.03.2024	422.60	412.79	419.29	416.42	45,015,950.00
18.03.2024	420.73	413.78	414.25	417.32	20,081,310.00
19.03.2024	421.67	415.55	417.83	421.41	19,821,800.00
20.03.2024	425.96	420.66	422.00	425.23	17,817,950.00
21.03.2024	430.82	427.16	429.83	429.37	21,271,930.00
22.03.2024	429.86	426.07	429.70	428.74	17,239,060.00
25.03.2024	427.41	421.61	425.24	422.86	17,856,240.00
26.03.2024	425.99	421.35	425.61	424.74	16,687,170.00
27.03.2024	424.45	419.01	424.44	421.43	16,686,860.00
28.03.2024	421.87	419.12	420.96	420.72	21,857,560.00
01.04.2024	427.89	422.22	423.95	424.57	15,612,730.00
02.04.2024	422.38	417.84	420.11	421.44	17,879,640.00
03.04.2024	423.26	419.08	419.73	420.45	16,464,890.00
04.04.2024	428.67	417.57	424.99	417.88	19,300,310.00
05.04.2024	426.51	418.32	420.01	425.52	16,530,440.00
08.04.2024	427.28	423.30	425.17	424.59	14,250,980.00
09.04.2024	427.74	421.62	426.44	426.28	12,476,860.00
10.04.2024	424.03	419.70	422.19	423.26	16,180,700.00
11.04.2024	429.37	422.36	425.82	427.93	17,931,610.00
12.04.2024	425.18	419.77	424.05	421.90	19,169,840.00
15.04.2024	426.82	413.43	426.60	413.64	20,196,500.00
16.04.2024	418.40	413.73	414.57	414.58	16,721,070.00
17.04.2024	418.88	410.33	417.25	411.84	15,790,020.00
18.04.2024	411.89	403.95	410.63	404.33	20,809,640.00
19.04.2024	405.48	397.77	404.03	399.12	29,215,890.00
22.04.2024	402.85	395.75	400.08	400.96	19,601,010.00
23.04.2024	408.20	403.06	404.23	407.06	15,005,620.00
24.04.2024	412.47	406.78	409.56	409.06	14,468,830.00
25.04.2024	399.89	388.03	394.03	399.04	38,347,900.00
26.04.2024	413.00	405.76	412.17	406.32	29,595,900.00
29.04.2024	406.32	399.19	405.25	402.25	19,298,340.00
30.04.2024	402.16	389.17	401.49	389.33	28,557,440.00
01.05.2024	401.72	390.31	392.61	395.13	23,309,280.00
02.05.2024	399.93	394.65	397.66	397.84	17,344,110.00
03.05.2024	407.15	401.86	402.28	406.66	17,410,380.00

צרו איתנו קשר *5988