גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבנה

MIVNE

מניה 226019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1299	1299	1299	1299	0.00
09:44	1333	1333	1333	1333	0.00
09:47	1260	1260	1260	1260	0.00
09:50	1269	1269	1269	1269	0.00
09:53	1295	1295	1295	1295	0.00
09:56	1299	1299	1299	1299	0.00
09:59	1321	1321	1321	1321	0.00
10:02	1321	1321	1321	1321	0.00
10:05	1348	1332	1332	1342	1,374,360.00
10:08	1345	1340	1340	1345	71,095.00
10:11	1356	1342	1356	1342	5,877.00
10:14	1343	1339	1343	1339	7,316.00
10:17	1339	1338	1339	1339	14,004.00
10:20	1343	1338	1343	1338	29,345.00
10:23	1340	1338	1340	1338	15,305.00
10:26	1343	1339	1343	1339	36,534.00
10:29	1340	1340	1340	1340	5,695.00
10:32	1344	1341	1344	1341	12,185.00
10:35	1348	1345	1348	1347	39,994.00
10:38	1346	1343	1343	1346	28,794.00
10:41	1351	1347	1347	1347	14,156.00
10:44	1356	1352	1352	1356	18,941.00
10:47	1355	1355	1355	1355	58,427.00
10:50	1360	1360	1360	1360	2,162.00
10:53	1363	1363	1363	1363	2,167.00
10:56	1362	1362	1362	1362	21,492.00
10:59	1373	1364	1368	1372	279,500.00
11:02	1375	1367	1371	1375	52,363.00
11:05	1377	1371	1377	1376	27,714.00
11:08	1375	1371	1374	1371	53,938.00
11:11	1373	1370	1373	1373	26,196.00
11:14	1378	1375	1378	1375	16,072.00
11:17	1378	1371	1376	1378	42,908.00
11:20	1380	1377	1380	1379	55,860.00
11:23	1379	1375	1376	1379	69,378.00
11:26	1384	1378	1383	1381	41,533.00
11:29	1385	1382	1384	1382	45,743.00
11:32	1388	1385	1385	1388	37,710.00
11:35	1387	1384	1384	1387	5,702.00
11:38	1386	1383	1384	1386	9,482.00
11:41	1382	1377	1382	1382	19,717.00
11:44	1383	1381	1381	1383	23,997.00
11:47	1387	1386	1387	1386	1,996.00
11:50	1378	1373	1373	1377	19,476.00
11:53	1380	1376	1379	1376	28,931.00
11:56	1382	1380	1380	1382	16,298.00
11:59	1390	1384	1384	1384	20,334.00
12:02	1383	1382	1382	1383	8,406.00
12:05	1381	1377	1381	1381	20,813.00
12:08	1383	1383	1383	1383	8,712.00
12:11	1383	1383	1383	1383	0.00
12:17	1389	1385	1385	1389	28,312.00
12:20	1392	1392	1392	1392	14,866.00
12:23	1392	1386	1392	1387	19,017.00
12:26	1388	1387	1387	1387	23,220.00
12:29	1383	1380	1380	1383	9,027.00
12:32	1383	1383	1383	1383	0.00
12:35	1377	1376	1376	1377	23,810.00
12:38	1377	1377	1377	1377	0.00
12:41	1377	1377	1377	1377	0.00
12:44	1377	1377	1377	1377	0.00
12:47	1377	1377	1377	1377	5,631.00
12:50	1376	1374	1374	1376	28,751.00
12:53	1376	1376	1376	1376	1,045.00
12:56	1376	1375	1375	1376	12,816.00
13:02	1376	1375	1375	1375	17,193.00
13:05	1369	1364	1365	1364	69,839.00
13:08	1366	1364	1364	1366	11,580.00
13:11	1366	1365	1365	1366	9,077.00
13:14	1366	1366	1366	1366	0.00
13:17	1366	1364	1364	1366	32,697.00
13:20	1363	1363	1363	1363	5,520.00
13:23	1365	1362	1362	1365	9,289.00
13:26	1364	1361	1364	1361	21,506.00
13:29	1361	1361	1361	1361	23,640.00
13:32	1365	1363	1364	1363	7,092.00
13:35	1366	1365	1365	1366	1,734.00
13:38	1366	1362	1366	1365	46,738.00
13:41	1367	1363	1367	1366	36,491.00
13:44	1353	1346	1353	1346	51,906.00
13:47	1347	1339	1344	1340	295,330.00
13:50	1347	1347	1347	1347	1,360.00
13:53	1354	1346	1346	1354	40,491.00
13:56	1359	1356	1359	1358	27,437.00
13:59	1362	1356	1360	1361	34,199.00
14:02	1358	1354	1354	1354	10,459.00
14:05	1357	1357	1357	1357	2,049.00
14:08	1358	1356	1358	1358	17,235.00
14:11	1357	1357	1357	1357	1,004.00
14:14	1358	1358	1358	1358	2,335.00
14:17	1359	1358	1359	1358	8,637.00
14:20	1358	1358	1358	1358	488.00
14:23	1359	1351	1359	1351	79,897.00
14:26	1356	1356	1356	1356	6,725.00
14:29	1357	1356	1356	1357	1,126.00
14:32	1359	1349	1358	1350	164,659.00
14:35	1351	1350	1350	1351	25,139.00
14:38	1353	1350	1350	1353	19,130.00
14:41	1352	1346	1350	1346	43,992.00
14:44	1350	1346	1349	1349	33,122.00
14:47	1353	1340	1349	1351	333,726.00
14:50	1353	1349	1351	1353	41,727.00
14:53	1353	1353	1353	1353	8,605.00
14:56	1355	1353	1355	1353	19,657.00
14:59	1359	1354	1359	1354	16,525.00
15:02	1357	1351	1357	1351	18,119.00
15:05	1356	1355	1356	1355	18,149.00
15:08	1352	1351	1352	1351	16,363.00
15:11	1356	1351	1351	1356	10,225.00
15:14	1355	1355	1355	1355	325.00
15:17	1359	1357	1357	1358	11,542.00
15:20	1358	1358	1358	1358	0.00
15:23	1359	1359	1359	1359	24,570.00
15:26	1360	1359	1359	1360	1,903.00
15:29	1363	1361	1363	1362	23,345.00
15:32	1363	1361	1362	1363	7,829.00
15:35	1366	1362	1366	1362	22,630.00
15:38	1365	1364	1365	1364	5,976.00
15:41	1366	1366	1366	1366	3,756.00
15:44	1367	1366	1366	1366	9,606.00
15:47	1366	1364	1364	1366	3,235.00
15:50	1367	1367	1367	1367	10,334.00
15:53	1366	1366	1366	1366	2,021.00
15:56	1367	1367	1367	1367	32,397.00
15:59	1375	1374	1374	1374	16,684.00
16:02	1374	1374	1374	1374	2,170.00
16:05	1377	1374	1377	1376	55,790.00
16:08	1377	1377	1377	1377	14,899.00
16:11	1371	1367	1369	1371	13,392.00
16:14	1374	1372	1374	1374	29,584.00
16:17	1378	1373	1373	1378	41,684.00
16:20	1382	1378	1379	1378	34,503.00
16:23	1381	1376	1381	1377	77,268.00
16:26	1379	1377	1379	1378	56,584.00
16:29	1378	1377	1377	1377	22,750.00
16:32	1380	1379	1380	1379	59,552.00
16:35	1385	1377	1385	1385	33,476.00
16:38	1384	1381	1383	1383	56,235.00
16:41	1384	1382	1384	1383	47,870.00
16:44	1385	1378	1385	1380	83,075.00
16:47	1380	1377	1379	1380	33,926.00
16:50	1380	1378	1379	1380	35,416.00
16:53	1375	1372	1375	1375	44,171.00
16:56	1375	1366	1375	1370	108,324.00
17:02	1373	1370	1370	1370	54,677.00
17:05	1376	1369	1370	1374	93,203.00
17:08	1374	1369	1372	1374	57,736.00
17:11	1381	1376	1378	1379	53,945.00
17:26	1390	1390	1390	1390	0.00
17:29	1390	1390	1390	1390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1359	1359	1359	1359	0.00
24.02.2026 09:45	1359	1359	-99.99	-99.99	0.00
24.02.2026 10:15	1359	1346	1346	1357	94,421.00
24.02.2026 10:45	1358	1351	1357	1354	142,967.00
24.02.2026 11:15	1357	1352	1354	1355	167,323.00
24.02.2026 11:45	1368	1353	1356	1357	297,558.00
24.02.2026 12:15	1359	1352	1357	1359	304,067.00
24.02.2026 12:45	1357	1348	1357	1350	170,582.00
24.02.2026 13:15	1350	1342	1350	1342	388,472.00
24.02.2026 13:45	1344	1334	1344	1334	256,197.00
24.02.2026 14:15	1344	1333	1334	1344	174,711.00
24.02.2026 14:45	1343	1330	1341	1335	253,009.00
24.02.2026 15:15	1346	1301	1339	1315	919,087.00
24.02.2026 15:45	1336	1309	1309	1326	442,134.00
24.02.2026 16:15	1335	1320	1328	1327	682,296.00
24.02.2026 16:45	1333	1319	1321	1324	505,367.00
24.02.2026 17:15	1332	1322	1328	1325	394,904.00
24.02.2026 17:45	1325	1325	1325	1325	2,817,029.00
25.02.2026 09:15	1325	1325	1325	1325	0.00
25.02.2026 09:45	1470	1330	-99.99	-99.99	0.00
25.02.2026 10:15	1422	930	1330	1327	1,767,615.00
25.02.2026 10:45	1327	1322	1324	1325	254,951.00
25.02.2026 11:15	1325	1309	1325	1317	252,080.00
25.02.2026 11:45	1320	1309	1319	1315	573,340.00
25.02.2026 12:15	1319	1307	1314	1307	310,634.00
25.02.2026 12:45	1310	1299	1307	1310	707,562.00
25.02.2026 13:15	1317	1306	1312	1310	200,080.00
25.02.2026 13:45	1322	1310	1310	1317	278,585.00
25.02.2026 14:15	1323	1312	1318	1314	202,811.00
25.02.2026 14:45	1317	1305	1317	1315	170,228.00
25.02.2026 15:15	1314	1306	1314	1308	792,726.00
25.02.2026 15:45	1308	1298	1308	1300	188,204.00
25.02.2026 16:15	1310	1299	1299	1305	276,768.00
25.02.2026 16:45	1317	1304	1305	1309	699,403.00
25.02.2026 17:15	1318	1302	1304	1315	2,271,153.00
25.02.2026 17:45	1324	1302	1322	1322	2,096,850.00
26.02.2026 09:15	1322	1322	1322	1322	0.00
26.02.2026 09:45	1322	1315	-99.99	-99.99	0.00
26.02.2026 10:15	1338	1316	1323	1321	120,335.00
26.02.2026 10:45	1327	1301	1319	1304	170,636.00
26.02.2026 11:15	1306	1296	1301	1296	439,836.00
26.02.2026 11:45	1300	1296	1299	1296	490,768.00
26.02.2026 12:15	1299	1288	1288	1299	200,871.00
26.02.2026 12:45	1300	1290	1295	1297	301,302.00
26.02.2026 13:15	1306	1291	1295	1298	1,826,927.00
26.02.2026 13:45	1299	1292	1297	1297	318,350.00
26.02.2026 14:15	1301	1292	1296	1299	723,255.00
26.02.2026 14:45	1305	1295	1299	1299	278,819.00
26.02.2026 15:15	1306	1296	1296	1306	735,642.00
26.02.2026 15:45	1319	1307	1307	1315	174,947.00
26.02.2026 16:15	1323	1311	1313	1317	233,679.00
26.02.2026 16:45	1317	1304	1317	1305	843,473.00
26.02.2026 17:15	1309	1297	1309	1309	1,297,860.00
27.02.2026 09:15	1300	1300	1300	1300	0.00
27.02.2026 09:45	1601	930	-99.99	-99.99	0.00
27.02.2026 10:15	1377	930	1300	1296	993,794.00
27.02.2026 10:45	1301	1297	1297	1298	234,302.00
27.02.2026 11:15	1298	1291	1294	1294	374,719.00
27.02.2026 11:45	1295	1260	1292	1260	671,774.00
27.02.2026 12:15	1288	1205	1259	1281	773,483.00
27.02.2026 12:45	1292	1274	1282	1289	1,193,493.00
27.02.2026 13:15	1298	1282	1282	1294	799,359.00
27.02.2026 13:45	1362	1285	1286	1299	4,487,192.00
27.02.2026 14:15	1299	1299	1299	1299	0.00
27.02.2026 14:45	1299	1299	1299	1299	0.00
27.02.2026 15:15	1299	1299	1299	1299	0.00
27.02.2026 15:45	1299	1299	1299	1299	0.00
27.02.2026 16:15	1299	1299	1299	1299	0.00
27.02.2026 16:45	1299	1299	1299	1299	0.00
27.02.2026 17:15	1299	1299	1299	1299	0.00
27.02.2026 17:45	1299	1299	1299	1299	0.00
02.03.2026 09:15	1299	1299	1299	1299	0.00
02.03.2026 09:45	1583	1101	-99.99	-99.99	0.00
02.03.2026 10:15	1477	1260	1332	1341	1,564,306.00
02.03.2026 10:45	1356	1336	1339	1356	334,424.00
02.03.2026 11:15	1377	1355	1356	1377	936,965.00
02.03.2026 11:45	1389	1371	1375	1382	760,057.00
02.03.2026 12:15	1399	1367	1383	1384	463,714.00
02.03.2026 12:45	1392	1374	1388	1377	324,510.00
02.03.2026 13:15	1377	1363	1375	1366	334,916.00
02.03.2026 13:45	1367	1330	1365	1357	478,702.00
02.03.2026 14:15	1362	1336	1348	1358	913,812.00
02.03.2026 14:45	1359	1346	1358	1350	417,515.00
02.03.2026 15:15	1359	1340	1348	1356	678,292.00
02.03.2026 15:45	1367	1355	1355	1367	336,347.00
02.03.2026 16:15	1377	1364	1367	1372	596,198.00
02.03.2026 16:45	1386	1373	1374	1386	757,457.00
02.03.2026 17:15	1381	1366	1380	1380	1,263,110.00
02.03.2026 17:45	1444	1388	1390	1390	3,126,985.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,078.37	1,052.63	1,056.59	1,073.42	1,555,759.00
05.03.2025	1,082.33	1,056.59	1,074.41	1,066.49	933,712.00
06.03.2025	1,064.51	1,047.68	1,064.51	1,060.55	1,048,998.00
09.03.2025	1,072.43	1,060.55	1,064.51	1,066.49	483,819.00
10.03.2025	1,081.34	1,057.58	1,059.56	1,066.49	692,435.00
11.03.2025	1,082.33	1,051.64	1,067.48	1,077.38	1,346,392.00
12.03.2025	1,069.46	1,046.69	1,069.46	1,069.46	1,854,845.00
13.03.2025	1,066.49	1,047.68	1,050.65	1,056.59	1,893,142.00
16.03.2025	1,067.48	1,046.69	1,048.67	1,060.55	577,202.00
17.03.2025	1,078.37	1,057.58	1,068.47	1,058.57	1,034,165.00
18.03.2025	1,053.62	1,023.91	1,053.62	1,040.74	1,899,687.00
19.03.2025	1,039.75	1,017.97	1,029.85	1,028.86	1,895,207.00
20.03.2025	1,033.81	998.16	1,028.86	1,000.14	2,432,472.00
23.03.2025	989.75	954.20	989.75	960.73	1,023,395.00
24.03.2025	978.26	960.83	978.26	964.00	1,902,694.00
25.03.2025	977.30	956.90	968.90	971.50	1,264,564.00
26.03.2025	978.40	940.00	971.50	960.00	1,847,495.00
27.03.2025	990.80	947.70	953.60	988.70	2,849,198.00
30.03.2025	1,002.00	984.10	988.70	1,002.00	519,817.00
31.03.2025	1,002.00	977.30	992.60	992.10	1,096,447.00
01.04.2025	1,013.00	993.00	995.60	1,002.00	973,504.00
02.04.2025	1,018.00	994.90	1,002.00	1,015.00	1,209,357.00
03.04.2025	1,024.00	995.80	998.80	1,008.00	1,180,498.00
06.04.2025	1,008.00	994.30	1,008.00	999.90	1,313,969.00
07.04.2025	1,026.00	980.00	998.00	1,024.00	3,180,426.00
08.04.2025	1,039.00	1,018.00	1,039.00	1,025.00	2,981,578.00
09.04.2025	1,026.00	1,010.00	1,025.00	1,011.00	2,243,497.00
10.04.2025	1,029.00	999.50	1,027.00	1,003.00	1,505,212.00
14.04.2025	1,027.00	1,006.00	1,016.00	1,022.00	253,085.00
15.04.2025	1,042.00	1,023.00	1,025.00	1,027.00	634,518.00
16.04.2025	1,041.00	1,021.00	1,021.00	1,036.00	305,529.00
17.04.2025	1,045.00	1,035.00	1,039.00	1,040.00	433,932.00
20.04.2025	1,054.00	1,035.00	1,040.00	1,053.00	396,757.00
21.04.2025	1,052.00	1,027.00	1,030.00	1,047.00	973,995.00
22.04.2025	1,055.00	1,038.00	1,044.00	1,040.00	1,251,362.00
23.04.2025	1,064.00	1,042.00	1,048.00	1,056.00	978,597.00
24.04.2025	1,069.00	1,056.00	1,063.00	1,063.00	1,507,363.00
27.04.2025	1,083.00	1,064.00	1,070.00	1,082.00	1,618,190.00
28.04.2025	1,082.00	1,071.00	1,080.00	1,076.00	848,615.00
29.04.2025	1,083.00	1,062.00	1,078.00	1,062.00	1,930,593.00
04.05.2025	1,069.00	1,052.00	1,063.00	1,058.00	406,607.00
05.05.2025	1,065.00	1,038.00	1,046.00	1,065.00	811,236.00
06.05.2025	1,079.00	1,065.00	1,071.00	1,079.00	1,675,906.00
07.05.2025	1,087.00	1,075.00	1,079.00	1,079.00	1,719,205.00
08.05.2025	1,093.00	1,082.00	1,085.00	1,087.00	959,078.00
11.05.2025	1,130.00	1,096.00	1,096.00	1,120.00	3,053,347.00
12.05.2025	1,134.00	1,115.00	1,134.00	1,115.00	1,467,152.00
13.05.2025	1,122.00	1,108.00	1,110.00	1,118.00	952,738.00
14.05.2025	1,125.00	1,118.00	1,118.00	1,119.00	1,960,223.00
15.05.2025	1,124.00	1,109.00	1,109.00	1,119.00	1,178,113.00
18.05.2025	1,147.00	1,114.00	1,119.00	1,137.00	927,020.00
19.05.2025	1,142.00	1,121.00	1,121.00	1,132.00	828,588.00
20.05.2025	1,148.00	1,108.00	1,131.00	1,108.00	1,025,021.00
21.05.2025	1,103.00	1,060.00	1,100.00	1,075.00	1,930,370.00
22.05.2025	1,080.00	1,062.00	1,078.00	1,062.00	1,333,424.00
25.05.2025	1,065.00	1,050.00	1,057.00	1,062.00	222,962.00
26.05.2025	1,094.00	1,070.00	1,073.00	1,082.00	1,081,227.00
27.05.2025	1,092.00	1,077.00	1,082.00	1,091.00	1,053,818.00
28.05.2025	1,093.00	1,071.00	1,091.00	1,082.00	789,790.00
29.05.2025	1,099.00	1,065.00	1,098.00	1,074.00	2,842,259.00
03.06.2025	1,088.00	1,067.00	1,080.00	1,067.00	764,503.00
04.06.2025	1,078.00	1,049.00	1,072.00	1,055.00	694,496.00
05.06.2025	1,069.00	1,047.00	1,055.00	1,063.00	1,278,339.00
08.06.2025	1,074.00	1,061.00	1,070.00	1,068.00	439,781.00
09.06.2025	1,076.00	1,060.00	1,068.00	1,066.00	923,218.00
10.06.2025	1,070.00	1,044.00	1,069.00	1,045.00	1,917,804.00
11.06.2025	1,072.00	1,043.00	1,045.00	1,059.00	1,178,363.00
12.06.2025	1,047.00	1,025.00	1,044.00	1,029.00	1,644,284.00
15.06.2025	1,047.00	1,000.00	1,008.00	1,037.00	842,892.00
16.06.2025	1,102.00	1,040.00	1,048.00	1,096.00	1,447,713.00
17.06.2025	1,112.00	1,090.00	1,110.00	1,096.00	1,092,679.00
18.06.2025	1,137.00	1,093.00	1,100.00	1,125.00	1,402,623.00
19.06.2025	1,137.00	1,117.00	1,120.00	1,120.00	1,937,268.00
22.06.2025	1,175.00	1,130.00	1,150.00	1,145.00	1,216,678.00
23.06.2025	1,160.00	1,129.00	1,152.00	1,133.00	1,051,749.00
24.06.2025	1,180.00	1,156.00	1,156.00	1,165.00	1,684,090.00
25.06.2025	1,234.00	1,151.00	1,156.00	1,213.00	1,678,372.00
26.06.2025	1,234.00	1,206.00	1,213.00	1,215.00	4,624,483.00
29.06.2025	1,280.00	1,224.00	1,229.00	1,272.00	783,633.00
30.06.2025	1,285.00	1,247.00	1,285.00	1,262.00	1,733,471.00
01.07.2025	1,310.00	1,253.00	1,262.00	1,287.00	1,543,174.00
02.07.2025	1,329.00	1,288.00	1,294.00	1,319.00	1,617,979.00
03.07.2025	1,356.00	1,321.00	1,327.00	1,330.00	2,480,987.00
06.07.2025	1,351.00	1,311.00	1,349.00	1,317.00	417,545.00
07.07.2025	1,322.00	1,292.00	1,320.00	1,294.00	1,519,956.00
08.07.2025	1,306.00	1,267.00	1,290.00	1,303.00	1,101,850.00
09.07.2025	1,342.00	1,307.00	1,319.00	1,333.00	999,525.00
10.07.2025	1,333.00	1,314.00	1,330.00	1,325.00	2,950,047.00
13.07.2025	1,324.00	1,288.00	1,306.00	1,309.00	449,646.00
14.07.2025	1,325.00	1,287.00	1,314.00	1,321.00	2,492,284.00
15.07.2025	1,330.00	1,313.00	1,313.00	1,320.00	3,315,320.00
16.07.2025	1,329.00	1,297.00	1,309.00	1,301.00	2,488,499.00
17.07.2025	1,340.00	1,310.00	1,312.00	1,321.00	977,458.00
20.07.2025	1,322.00	1,295.00	1,303.00	1,320.00	1,470,809.00
21.07.2025	1,333.00	1,298.00	1,316.00	1,320.00	1,847,581.00
22.07.2025	1,340.00	1,319.00	1,320.00	1,330.00	1,844,519.00
23.07.2025	1,350.00	1,335.00	1,346.00	1,346.00	1,743,770.00
24.07.2025	1,363.00	1,313.00	1,337.00	1,324.00	4,517,077.00
27.07.2025	1,340.00	1,295.00	1,340.00	1,300.00	589,186.00
28.07.2025	1,310.00	1,291.00	1,300.00	1,300.00	825,910.00
29.07.2025	1,314.00	1,293.00	1,301.00	1,300.00	808,914.00
30.07.2025	1,312.00	1,263.00	1,300.00	1,285.00	725,425.00
31.07.2025	1,297.00	1,256.00	1,289.00	1,284.00	1,779,909.00
04.08.2025	1,293.00	1,253.00	1,293.00	1,258.00	1,197,825.00
05.08.2025	1,251.00	1,195.00	1,248.00	1,211.00	1,259,130.00
06.08.2025	1,224.00	1,196.00	1,213.00	1,208.00	1,844,578.00
07.08.2025	1,218.00	1,194.00	1,212.00	1,217.00	4,790,154.00
10.08.2025	1,248.00	1,201.00	1,221.00	1,201.00	375,748.00
11.08.2025	1,206.00	1,191.00	1,201.00	1,197.00	853,126.00
12.08.2025	1,214.00	1,186.00	1,203.00	1,198.00	938,932.00
13.08.2025	1,220.00	1,193.00	1,197.00	1,210.00	412,934.00
14.08.2025	1,246.00	1,200.00	1,212.00	1,246.00	707,049.00
17.08.2025	1,267.00	1,225.00	1,225.00	1,255.00	257,415.00
18.08.2025	1,272.00	1,235.00	1,255.00	1,250.00	1,412,557.00
19.08.2025	1,273.00	1,250.00	1,254.00	1,258.00	1,218,224.00
20.08.2025	1,263.00	1,244.00	1,251.00	1,252.00	1,368,532.00
21.08.2025	1,245.00	1,214.00	1,242.00	1,220.00	631,874.00
24.08.2025	1,237.00	1,220.00	1,234.00	1,230.00	541,746.00
25.08.2025	1,230.00	1,206.00	1,216.00	1,226.00	844,272.00
26.08.2025	1,224.00	1,203.00	1,210.00	1,217.00	1,301,233.00
27.08.2025	1,240.00	1,210.00	1,212.00	1,219.00	797,832.00
28.08.2025	1,248.00	1,210.00	1,229.00	1,227.00	2,084,210.00
31.08.2025	1,250.00	1,211.00	1,220.00	1,250.00	510,072.00
01.09.2025	1,256.00	1,222.00	1,250.00	1,230.00	559,789.00
02.09.2025	1,227.00	1,191.00	1,226.00	1,193.00	996,964.00
03.09.2025	1,213.00	1,180.00	1,212.00	1,193.00	375,854.00
04.09.2025	1,234.00	1,194.00	1,200.00	1,223.00	979,588.00
07.09.2025	1,250.00	1,232.00	1,249.00	1,250.00	237,224.00
08.09.2025	1,269.00	1,240.00	1,241.00	1,266.00	684,004.00
09.09.2025	1,300.00	1,250.00	1,257.00	1,300.00	1,392,942.00
10.09.2025	1,299.00	1,265.00	1,289.00	1,280.00	1,080,071.00
11.09.2025	1,284.00	1,263.00	1,276.00	1,266.00	1,897,521.00
14.09.2025	1,252.00	1,231.00	1,251.00	1,240.00	639,349.00
15.09.2025	1,261.00	1,201.00	1,240.00	1,210.00	1,256,701.00
16.09.2025	1,224.00	1,169.00	1,202.00	1,212.00	1,493,943.00
17.09.2025	1,236.00	1,171.00	1,236.00	1,189.00	1,590,631.00
18.09.2025	1,207.00	1,169.00	1,185.00	1,200.00	1,601,468.00
21.09.2025	1,214.00	1,165.00	1,214.00	1,165.00	654,803.00
25.09.2025	1,188.00	1,160.00	1,179.00	1,170.00	2,121,410.00
28.09.2025	1,240.00	1,188.00	1,188.00	1,233.00	678,971.00
29.09.2025	1,258.00	1,219.00	1,257.00	1,221.00	1,416,906.00
30.09.2025	1,310.00	1,245.00	1,248.00	1,292.00	2,073,793.00
05.10.2025	1,356.00	1,325.00	1,346.00	1,356.00	1,526,023.00
08.10.2025	1,358.00	1,324.00	1,355.00	1,347.00	756,534.00
09.10.2025	1,427.00	1,379.00	1,387.00	1,420.00	2,406,255.00
12.10.2025	1,431.00	1,395.00	1,420.00	1,420.00	493,330.00
15.10.2025	1,436.00	1,377.00	1,428.00	1,383.00	1,141,683.00
16.10.2025	1,430.00	1,387.00	1,387.00	1,398.00	1,430,702.00
19.10.2025	1,415.00	1,381.00	1,404.00	1,390.00	506,882.00
20.10.2025	1,407.00	1,377.00	1,390.00	1,377.00	653,647.00
21.10.2025	1,386.00	1,357.00	1,384.00	1,371.00	1,461,640.00
22.10.2025	1,392.00	1,361.00	1,371.00	1,371.00	542,862.00
23.10.2025	1,415.00	1,371.00	1,371.00	1,412.00	1,144,372.00
26.10.2025	1,478.00	1,426.00	1,444.00	1,465.00	603,197.00
27.10.2025	1,473.00	1,448.00	1,465.00	1,459.00	1,777,747.00
28.10.2025	1,451.00	1,418.00	1,451.00	1,422.00	693,999.00
29.10.2025	1,452.00	1,418.00	1,428.00	1,433.00	690,406.00
30.10.2025	1,445.00	1,424.00	1,425.00	1,443.00	2,113,882.00
02.11.2025	1,447.00	1,428.00	1,443.00	1,443.00	349,152.00
03.11.2025	1,443.00	1,408.00	1,421.00	1,430.00	1,508,871.00
04.11.2025	1,442.00	1,409.00	1,414.00	1,439.00	1,243,603.00
05.11.2025	1,443.00	1,412.00	1,412.00	1,427.00	1,474,042.00
06.11.2025	1,455.00	1,428.00	1,445.00	1,451.00	2,680,135.00
09.11.2025	1,483.00	1,454.00	1,469.00	1,477.00	640,143.00
10.11.2025	1,485.00	1,459.00	1,485.00	1,467.00	835,893.00
11.11.2025	1,465.00	1,445.00	1,456.00	1,454.00	1,572,989.00
12.11.2025	1,479.00	1,433.00	1,433.00	1,473.00	1,529,180.00
13.11.2025	1,477.00	1,442.00	1,473.00	1,470.00	1,329,160.00
16.11.2025	1,484.00	1,461.00	1,484.00	1,474.00	360,633.00
17.11.2025	1,486.00	1,441.00	1,477.00	1,457.00	2,146,049.00
18.11.2025	1,462.00	1,424.00	1,457.00	1,430.00	2,501,782.00
19.11.2025	1,449.00	1,411.00	1,433.00	1,431.00	2,444,652.00
20.11.2025	1,441.00	1,392.00	1,439.00	1,394.00	982,888.00
23.11.2025	1,411.00	1,361.00	1,394.00	1,361.00	298,206.00
24.11.2025	1,412.00	1,369.00	1,370.00	1,406.00	968,031.00
25.11.2025	1,411.00	1,371.00	1,411.00	1,396.00	1,018,364.00
26.11.2025	1,402.00	1,372.00	1,384.00	1,386.00	1,154,598.00
27.11.2025	1,412.00	1,369.00	1,385.00	1,399.00	1,327,672.00
30.11.2025	1,437.00	1,397.00	1,405.00	1,420.00	431,790.00
01.12.2025	1,427.00	1,402.00	1,420.00	1,418.00	597,288.00
02.12.2025	1,423.00	1,392.00	1,419.00	1,423.00	1,063,849.00
03.12.2025	1,433.00	1,410.00	1,430.00	1,428.00	749,181.00
04.12.2025	1,433.00	1,397.00	1,433.00	1,410.00	813,423.00
07.12.2025	1,432.00	1,395.00	1,395.00	1,425.00	347,896.00
08.12.2025	1,450.00	1,412.00	1,412.00	1,425.00	701,613.00
09.12.2025	1,447.00	1,414.00	1,425.00	1,417.00	1,054,199.00
10.12.2025	1,421.00	1,379.00	1,412.00	1,400.00	1,202,805.00
11.12.2025	1,458.00	1,403.00	1,403.00	1,445.00	884,881.00
14.12.2025	1,465.00	1,437.00	1,463.00	1,460.00	526,586.00
15.12.2025	1,479.00	1,431.00	1,479.00	1,437.00	734,553.00
16.12.2025	1,472.00	1,432.00	1,433.00	1,465.00	607,323.00
17.12.2025	1,477.00	1,458.00	1,469.00	1,461.00	578,130.00
18.12.2025	1,499.00	1,461.00	1,469.00	1,496.00	685,240.00
21.12.2025	1,499.00	1,483.00	1,496.00	1,493.00	242,347.00
22.12.2025	1,494.00	1,476.00	1,480.00	1,486.00	1,069,643.00
23.12.2025	1,505.00	1,461.00	1,482.00	1,485.00	1,620,308.00
24.12.2025	1,539.00	1,477.00	1,485.00	1,485.00	1,737,143.00
25.12.2025	1,488.00	1,414.00	1,484.00	1,475.00	1,527,774.00
28.12.2025	1,509.00	1,450.00	1,461.00	1,485.00	982,219.00
29.12.2025	1,496.00	1,450.00	1,462.00	1,486.00	679,861.00
30.12.2025	1,529.00	1,482.00	1,483.00	1,500.00	1,444,908.00
31.12.2025	1,559.00	1,491.00	1,510.00	1,559.00	3,489,742.00
01.01.2026	1,559.00	1,521.00	1,541.00	1,530.00	851,998.00
05.01.2026	1,609.00	1,536.00	1,548.00	1,570.00	1,838,637.00
06.01.2026	1,608.00	1,551.00	1,569.00	1,571.00	955,641.00
07.01.2026	1,614.00	1,563.00	1,585.00	1,614.00	3,843,155.00
08.01.2026	1,628.00	1,598.00	1,608.00	1,611.00	613,643.00
09.01.2026	1,621.00	1,599.00	1,609.00	1,608.00	246,398.00
12.01.2026	1,622.00	1,587.00	1,599.00	1,615.00	736,220.00
13.01.2026	1,625.00	1,570.00	1,615.00	1,603.00	1,911,982.00
14.01.2026	1,642.00	1,585.00	1,608.00	1,608.00	769,874.00
15.01.2026	1,634.00	1,580.00	1,628.00	1,628.00	888,891.00
16.01.2026	1,648.00	1,623.00	1,634.00	1,637.00	470,041.00
19.01.2026	1,643.00	1,590.00	1,612.00	1,613.00	1,731,933.00
20.01.2026	1,612.00	1,567.00	1,605.00	1,581.00	484,663.00
21.01.2026	1,590.00	1,535.00	1,588.00	1,548.00	1,134,305.00
22.01.2026	1,566.00	1,536.00	1,555.00	1,550.00	538,587.00
23.01.2026	1,538.00	1,519.00	1,538.00	1,530.00	2,773,248.00
26.01.2026	1,555.00	1,513.00	1,539.00	1,535.00	994,625.00
27.01.2026	1,543.00	1,515.00	1,535.00	1,525.00	887,914.00
28.01.2026	1,528.00	1,494.00	1,525.00	1,499.00	810,383.00
29.01.2026	1,500.00	1,458.00	1,499.00	1,470.00	548,947.00
30.01.2026	1,488.00	1,438.00	1,470.00	1,452.00	1,019,765.00
02.02.2026	1,493.00	1,439.00	1,450.00	1,493.00	2,810,556.00
03.02.2026	1,506.00	1,470.00	1,500.00	1,493.00	2,238,128.00
04.02.2026	1,496.00	1,456.00	1,496.00	1,469.00	1,198,978.00
05.02.2026	1,487.00	1,454.00	1,478.00	1,454.00	3,871,224.00
06.02.2026	1,470.00	1,428.00	1,466.00	1,437.00	715,044.00
09.02.2026	1,461.00	1,429.00	1,451.00	1,440.00	1,223,457.00
10.02.2026	1,484.00	1,421.00	1,430.00	1,477.00	669,484.00
11.02.2026	1,488.00	1,424.00	1,467.00	1,458.00	715,454.00
12.02.2026	1,500.00	1,457.00	1,473.00	1,498.00	979,966.00
13.02.2026	1,506.00	1,472.00	1,491.00	1,491.00	543,558.00
16.02.2026	1,529.00	1,474.00	1,510.00	1,489.00	1,597,313.00
17.02.2026	1,479.00	1,426.00	1,460.00	1,440.00	886,807.00
18.02.2026	1,449.00	1,402.00	1,439.00	1,413.00	851,151.00
19.02.2026	1,420.00	1,383.00	1,413.00	1,407.00	749,891.00
20.02.2026	1,421.00	1,400.00	1,410.00	1,405.00	3,816,612.00
23.02.2026	1,400.00	1,348.00	1,400.00	1,359.00	1,553,668.00
24.02.2026	1,368.00	1,300.00	1,346.00	1,325.00	1,268,846.00
25.02.2026	1,330.00	1,298.00	1,330.00	1,322.00	2,372,658.00
26.02.2026	1,338.00	1,288.00	1,322.00	1,300.00	1,985,964.00
27.02.2026	1,316.00	1,253.00	1,300.00	1,299.00	1,348,349.00
02.03.2026	1,399.00	1,322.00	1,332.00	1,390.00	1,994,785.00

צרו איתנו קשר *5988