גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוי

NAWI

מניה 208017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:52	5449	5449	5449	5449	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	5517	5517	5517	5517	0.00
24.02.2026 09:45	5640	5517	-99.99	-99.99	0.00
24.02.2026 10:15	5640	5473	5610	5610	10,154.00
24.02.2026 10:45	5521	5504	5521	5504	12,463.00
24.02.2026 11:15	5487	5468	5473	5487	10,561.00
24.02.2026 11:45	5476	5476	5476	5476	273.00
24.02.2026 12:15	5473	5450	5473	5467	29,314.00
24.02.2026 12:45	5471	5471	5471	5471	492.00
24.02.2026 13:15	5472	5465	5467	5466	244,622.00
24.02.2026 13:45	5472	5444	5467	5472	18,953.00
24.02.2026 14:15	5472	5472	5472	5472	492.00
24.02.2026 14:45	5475	5458	5475	5472	9,080.00
24.02.2026 15:15	5477	5466	5477	5466	13,398.00
24.02.2026 15:45	5500	5437	5475	5500	37,610.00
24.02.2026 16:15	5442	5435	5442	5435	5,113.00
24.02.2026 16:45	5470	5434	5435	5470	18,868.00
24.02.2026 17:15	5490	5437	5456	5490	15,177.00
24.02.2026 17:45	5490	5410	5467	5467	53,576.00
25.02.2026 09:15	5467	5467	5467	5467	0.00
25.02.2026 09:45	5640	5640	-99.99	-99.99	0.00
25.02.2026 10:15	5640	5640	5640	5640	56.00
25.02.2026 10:45	5510	5472	5510	5472	4,237.00
25.02.2026 11:15	5474	5435	5474	5435	10,789.00
25.02.2026 11:45	5434	5400	5432	5406	19,325.00
25.02.2026 12:15	5451	5434	5434	5450	35,910.00
25.02.2026 12:45	5463	5450	5450	5463	9,762.00
25.02.2026 13:15	5483	5451	5469	5451	7,377.00
25.02.2026 13:45	5480	5457	5475	5457	8,750.00
25.02.2026 14:15	5452	5450	5452	5450	15,589.00
25.02.2026 14:45	5450	5450	5450	5450	8,883.00
25.02.2026 15:15	5450	5450	5450	5450	7,139.00
25.02.2026 15:45	5450	5380	5450	5434	100,821.00
25.02.2026 16:15	5438	5420	5422	5438	56,046.00
25.02.2026 16:45	5446	5437	5437	5437	32,847.00
25.02.2026 17:15	5450	5437	5437	5437	20,082.00
25.02.2026 17:45	5440	5437	5440	5440	185,830.00
26.02.2026 09:15	5440	5440	5440	5440	0.00
26.02.2026 09:45	5440	5440	-99.99	-99.99	0.00
26.02.2026 10:15	5443	5434	5434	5443	13,153.00
26.02.2026 10:45	5434	5408	5434	5421	12,635.00
26.02.2026 11:15	5426	5390	5426	5399	20,489.00
26.02.2026 11:45	5455	5404	5412	5439	23,626.00
26.02.2026 12:15	5438	5423	5423	5438	2,717.00
26.02.2026 12:45	5438	5425	5438	5426	9,877.00
26.02.2026 13:15	5434	5413	5428	5417	33,589.00
26.02.2026 13:45	5434	5400	5433	5418	45,037.00
26.02.2026 14:15	5434	5413	5432	5430	28,382.00
26.02.2026 14:45	5434	5424	5424	5429	14,929.00
26.02.2026 15:15	5457	5439	5457	5439	14,950.00
26.02.2026 15:45	5462	5459	5459	5462	8,080.00
26.02.2026 16:15	5494	5435	5494	5442	8,308.00
26.02.2026 16:45	5463	5419	5451	5419	25,886.00
26.02.2026 17:15	5444	5400	5425	5401	18,732.00
27.02.2026 09:15	5400	5400	5400	5400	0.00
27.02.2026 09:45	5400	5400	-99.99	-99.99	0.00
27.02.2026 10:15	5443	5400	5400	5443	5,061.00
27.02.2026 10:45	5508	5473	5508	5473	1,648.00
27.02.2026 11:15	5473	5416	5473	5434	12,671.00
27.02.2026 11:45	5433	5364	5421	5368	14,252.00
27.02.2026 12:15	5398	5314	5314	5391	22,417.00
27.02.2026 12:45	5407	5385	5391	5407	8,688.00
27.02.2026 13:15	5418	5350	5404	5395	12,323.00
27.02.2026 13:45	5449	5376	5401	5449	138,720.00
27.02.2026 14:15	5449	5449	5449	5449	0.00
27.02.2026 14:45	5449	5449	5449	5449	0.00
27.02.2026 15:15	5449	5449	5449	5449	0.00
27.02.2026 15:45	5449	5449	5449	5449	0.00
27.02.2026 16:15	5449	5449	5449	5449	0.00
27.02.2026 16:45	5449	5449	5449	5449	0.00
27.02.2026 17:15	5449	5449	5449	5449	0.00
27.02.2026 17:45	5449	5449	5449	5449	0.00
02.03.2026 09:15	5449	5449	5449	5449	0.00
02.03.2026 09:45	5449	5449	-99.99	-99.99	0.00
02.03.2026 10:15	5542	5339	5449	5540	14,637.00
02.03.2026 10:45	5631	5541	5555	5631	9,001.00
02.03.2026 11:15	5624	5624	5624	5624	674.00
02.03.2026 11:45	5655	5635	5635	5655	16,485.00
02.03.2026 12:15	5658	5647	5647	5650	28,946.00
02.03.2026 12:45	5679	5657	5679	5657	10,139.00
02.03.2026 13:15	5666	5645	5656	5666	35,230.00
02.03.2026 13:45	5689	5674	5674	5689	27,113.00
02.03.2026 14:15	5690	5689	5689	5690	9,729.00
02.03.2026 14:45	5729	5690	5721	5690	84,818.00
02.03.2026 15:15	5686	5660	5686	5686	14,864.00
02.03.2026 15:45	5693	5613	5693	5617	22,793.00
02.03.2026 16:15	5639	5614	5638	5638	10,752.00
02.03.2026 16:45	5655	5649	5649	5655	2,713.00
02.03.2026 17:15	5660	5636	5654	5660	6,165.00
02.03.2026 17:45	5660	5513	5513	5513	232,869.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	4,543.23	4,400.25	4,508.43	4,407.78	6,602.00
05.03.2025	4,480.21	4,402.14	4,407.78	4,445.40	11,998.00
06.03.2025	4,477.39	4,266.69	4,445.40	4,307.13	43,840.00
09.03.2025	4,425.65	4,260.10	4,307.13	4,283.62	2,390.00
10.03.2025	4,397.43	4,231.88	4,283.62	4,288.32	12,592.00
11.03.2025	4,297.73	4,169.80	4,288.32	4,251.64	14,750.00
12.03.2025	4,343.82	4,258.22	4,251.64	4,309.95	10,377.00
13.03.2025	4,426.59	4,309.95	4,309.95	4,417.19	9,841.00
16.03.2025	4,417.19	4,374.86	4,417.19	4,382.38	15,082.00
17.03.2025	4,580.85	4,375.80	4,382.38	4,580.85	23,710.00
18.03.2025	4,580.85	4,373.92	4,580.85	4,420.95	5,617.00
19.03.2025	4,420.95	4,263.86	4,420.95	4,295.84	11,521.00
20.03.2025	4,349.46	4,196.14	4,269.51	4,217.77	7,593.00
23.03.2025	4,196.14	4,007.07	4,217.77	4,007.07	18,830.00
24.03.2025	4,116.18	4,007.07	4,007.07	4,096.43	8,871.00
25.03.2025	4,751.11	4,129.35	4,129.35	4,684.32	129,290.00
26.03.2025	4,736.06	4,469.86	4,665.51	4,509.37	16,942.00
27.03.2025	4,603.43	4,451.05	4,509.37	4,550.75	9,743.00
30.03.2025	4,550.75	4,504.66	4,550.75	4,511.25	2,961.00
31.03.2025	4,514.07	4,384.26	4,511.25	4,459.51	21,408.00
01.04.2025	4,666.42	4,459.51	4,459.51	4,513.86	12,378.00
02.04.2025	4,585.38	4,486.21	4,513.86	4,550.10	8,870.00
03.04.2025	4,620.66	4,481.44	4,550.10	4,482.40	10,872.00
06.04.2025	4,425.19	4,249.74	4,482.40	4,277.40	12,853.00
07.04.2025	4,243.07	4,092.42	4,243.07	4,157.25	24,212.00
08.04.2025	4,267.86	4,167.74	4,157.25	4,220.19	5,633.00
09.04.2025	4,228.77	4,128.65	4,220.19	4,140.09	6,060.00
10.04.2025	4,369.88	4,214.46	4,290.74	4,224.95	11,567.00
14.04.2025	4,350.81	4,224.95	4,224.95	4,331.74	9,197.00
15.04.2025	4,482.40	4,331.74	4,331.74	4,450.93	1,735.00
16.04.2025	4,472.86	4,385.14	4,450.93	4,428.05	2,311.00
17.04.2025	4,608.26	4,348.91	4,608.26	4,410.89	3,876.00
20.04.2025	4,517.68	4,283.12	4,410.89	4,491.93	2,240.00
21.04.2025	4,519.58	4,391.82	4,491.93	4,449.98	2,906.00
22.04.2025	4,632.10	4,399.44	4,449.98	4,599.68	15,415.00
23.04.2025	4,734.12	4,595.86	4,638.77	4,643.54	17,752.00
24.04.2025	4,663.56	4,570.12	4,643.54	4,629.24	6,615.00
27.04.2025	4,815.17	4,443.30	4,815.17	4,630.19	6,059.00
28.04.2025	4,659.75	4,598.72	4,630.19	4,647.35	4,855.00
29.04.2025	4,744.61	4,585.38	4,647.35	4,737.94	24,360.00
04.05.2025	4,850.45	4,711.24	4,737.94	4,763.68	6,387.00
05.05.2025	4,872.38	4,716.00	4,740.80	4,840.91	21,151.00
06.05.2025	5,101.22	4,804.68	4,840.91	5,101.22	81,736.00
07.05.2025	5,097.40	4,967.73	4,967.73	5,065.94	12,527.00
08.05.2025	5,139.36	5,065.94	5,065.94	5,121.24	13,915.00
11.05.2025	5,251.87	5,135.54	5,121.24	5,172.73	5,395.00
12.05.2025	5,223.27	5,120.29	5,172.73	5,189.89	13,087.00
13.05.2025	5,293.83	5,210.87	5,293.83	5,248.06	13,080.00
14.05.2025	5,381.55	5,235.66	5,248.06	5,342.45	17,125.00
15.05.2025	5,428.27	5,280.48	5,342.45	5,428.27	18,114.00
18.05.2025	5,639.95	5,428.27	5,428.27	5,530.29	28,857.00
19.05.2025	5,530.29	5,447.34	5,530.29	5,493.11	22,075.00
20.05.2025	5,549.36	5,445.43	5,493.11	5,511.22	10,560.00
21.05.2025	5,484.52	5,395.85	5,511.22	5,482.62	14,438.00
22.05.2025	5,482.62	5,389.18	5,482.62	5,437.80	18,431.00
25.05.2025	5,436.85	5,404.43	5,436.85	5,434.94	7,082.00
26.05.2025	5,607.53	5,505.50	5,607.53	5,582.74	14,429.00
27.05.2025	5,892.62	5,582.74	5,582.74	5,768.67	88,573.00
28.05.2025	5,914.55	5,712.41	5,740.06	5,911.69	52,575.00
29.05.2025	6,098.58	5,911.69	5,911.69	6,007.04	53,117.00
03.06.2025	6,137.67	5,956.51	6,054.72	6,034.69	40,078.00
04.06.2025	6,137.67	6,033.74	6,034.69	6,124.32	12,957.00
05.06.2025	6,204.28	6,100.24	6,187.91	6,136.85	139,580.00
08.06.2025	6,159.97	5,978.85	6,136.85	6,045.32	4,907.00
09.06.2025	6,111.80	5,770.76	6,045.32	5,783.28	38,507.00
10.06.2025	5,806.40	5,636.84	5,783.28	5,711.99	61,746.00
11.06.2025	5,746.67	5,684.05	5,711.99	5,689.83	21,271.00
12.06.2025	5,711.99	5,448.98	5,711.99	5,463.43	19,951.00
15.06.2025	5,480.77	5,398.88	5,463.43	5,418.15	12,666.00
16.06.2025	5,674.42	5,418.15	5,418.15	5,639.73	48,670.00
17.06.2025	5,828.56	5,639.73	5,639.73	5,828.56	22,482.00
18.06.2025	5,900.81	5,690.79	5,828.56	5,780.39	20,585.00
19.06.2025	5,876.73	5,751.49	5,780.39	5,789.06	9,503.00
22.06.2025	5,856.50	5,788.10	5,789.06	5,810.25	12,751.00
23.06.2025	5,816.04	5,642.62	5,810.25	5,653.22	7,755.00
24.06.2025	5,874.80	5,681.16	5,681.16	5,843.01	43,529.00
25.06.2025	5,914.30	5,820.85	5,900.81	5,838.19	23,630.00
26.06.2025	6,012.57	5,813.14	5,838.19	5,926.83	39,730.00
29.06.2025	5,973.07	5,876.73	5,926.83	5,888.29	13,859.00
30.06.2025	5,894.07	5,780.39	5,888.29	5,821.82	25,387.00
01.07.2025	6,083.86	5,779.43	5,821.82	6,019.31	120,136.00
02.07.2025	6,070.37	5,937.42	6,019.31	6,043.40	54,232.00
03.07.2025	6,163.82	5,989.45	6,043.40	6,002.93	39,669.00
06.07.2025	6,052.07	5,928.75	6,002.93	5,953.80	9,999.00
07.07.2025	6,186.94	5,911.41	5,953.80	6,184.05	65,978.00
08.07.2025	6,242.82	6,027.98	6,198.50	6,193.69	66,997.00
09.07.2025	6,348.79	6,006.79	6,193.69	6,271.72	42,879.00
10.07.2025	6,331.45	6,201.39	6,271.72	6,289.06	28,623.00
13.07.2025	6,289.06	5,934.53	6,289.06	5,951.87	16,462.00
14.07.2025	5,951.87	5,698.50	5,951.87	5,712.95	27,998.00
15.07.2025	5,912.37	5,712.95	5,712.95	5,912.37	82,038.00
16.07.2025	5,975.96	5,836.27	5,901.78	5,892.14	14,757.00
17.07.2025	6,002.93	5,871.91	5,892.14	6,002.93	36,042.00
20.07.2025	6,068.45	5,836.27	5,836.27	6,002.93	10,390.00
21.07.2025	6,120.47	5,915.27	6,002.93	6,059.77	22,026.00
22.07.2025	6,125.29	6,001.97	6,059.77	6,125.29	19,032.00
23.07.2025	6,276.54	6,125.29	6,125.29	6,195.61	10,025.00
24.07.2025	6,229.33	6,086.75	6,195.61	6,194.65	22,330.00
27.07.2025	6,160.93	5,949.95	6,194.65	6,027.02	9,139.00
28.07.2025	6,027.02	5,822.78	6,027.02	5,865.17	13,596.00
29.07.2025	5,865.17	5,780.39	5,865.17	5,780.39	11,143.00
30.07.2025	5,780.39	5,525.09	5,780.39	5,525.09	31,220.00
31.07.2025	5,780.39	5,587.71	5,587.71	5,715.84	36,179.00
04.08.2025	5,825.67	5,627.21	5,715.84	5,792.91	10,422.00
05.08.2025	5,852.64	5,542.43	5,792.91	5,542.43	25,506.00
06.08.2025	5,693.68	5,419.12	5,542.43	5,419.12	15,767.00
07.08.2025	5,587.71	5,451.87	5,491.37	5,587.71	88,961.00
10.08.2025	5,674.42	5,539.54	5,587.71	5,601.20	12,620.00
11.08.2025	5,780.39	5,618.54	5,601.20	5,659.00	4,723.00
12.08.2025	5,778.46	5,555.92	5,659.00	5,763.05	7,462.00
13.08.2025	5,779.43	5,701.39	5,763.05	5,746.67	10,334.00
14.08.2025	5,762.08	5,673.45	5,746.67	5,727.40	30,274.00
17.08.2025	5,770.76	5,722.59	5,727.40	5,741.85	2,879.00
18.08.2025	5,741.85	5,574.22	5,741.85	5,594.45	10,846.00
19.08.2025	5,741.85	5,568.44	5,594.45	5,638.77	8,229.00
20.08.2025	5,653.22	5,556.88	5,636.84	5,608.90	6,555.00
21.08.2025	5,721.62	5,549.17	5,608.90	5,685.01	55,954.00
24.08.2025	5,819.89	5,685.01	5,685.01	5,794.84	30,100.00
25.08.2025	5,786.17	5,717.77	5,794.84	5,736.07	12,645.00
26.08.2025	5,736.07	5,580.97	5,736.07	5,626.25	14,631.00
27.08.2025	5,731.26	5,578.08	5,626.25	5,626.25	16,367.00
28.08.2025	5,823.66	5,344.93	5,344.93	5,519.64	5,648.00
31.08.2025	5,519.64	5,371.58	5,519.64	5,448.57	6,593.00
01.09.2025	5,453.51	5,351.84	5,448.57	5,406.13	6,109.00
02.09.2025	5,406.13	5,254.12	5,406.13	5,292.62	16,147.00
03.09.2025	5,469.30	5,291.63	5,292.62	5,446.60	2,319.00
04.09.2025	5,503.85	5,426.86	5,446.60	5,467.33	19,108.00
07.09.2025	5,607.49	5,453.51	5,467.33	5,511.75	2,807.00
08.09.2025	5,584.79	5,448.57	5,511.75	5,584.79	10,768.00
09.09.2025	5,584.79	5,395.27	5,584.79	5,508.79	56,679.00
10.09.2025	5,509.77	5,346.91	5,508.79	5,387.38	14,407.00
11.09.2025	5,548.27	5,387.38	5,387.38	5,448.57	10,846.00
14.09.2025	5,527.54	5,340.00	5,522.60	5,363.69	15,360.00
15.09.2025	5,463.38	5,286.70	5,363.69	5,354.80	49,709.00
16.09.2025	5,354.80	5,068.56	5,354.80	5,098.17	61,500.00
17.09.2025	5,115.94	4,768.49	5,083.36	4,777.37	67,057.00
18.09.2025	4,800.08	4,590.82	4,787.24	4,738.88	145,201.00
21.09.2025	4,747.76	4,565.16	4,737.89	4,622.41	36,931.00
25.09.2025	4,713.21	4,555.28	4,622.41	4,599.70	17,098.00
28.09.2025	4,839.56	4,599.70	4,599.70	4,768.49	34,502.00
29.09.2025	4,866.21	4,688.54	4,866.21	4,720.12	30,995.00
30.09.2025	5,098.17	4,743.81	4,743.81	5,098.17	18,906.00
05.10.2025	5,279.79	4,904.70	5,226.49	4,994.53	8,081.00
08.10.2025	4,994.53	4,779.35	4,994.53	4,893.85	12,794.00
09.10.2025	5,201.81	4,892.86	4,893.85	5,189.96	13,450.00
12.10.2025	5,276.83	5,137.65	5,189.96	5,213.65	8,382.00
15.10.2025	5,298.54	5,167.26	5,213.65	5,234.38	20,565.00
16.10.2025	5,491.02	5,184.04	5,234.38	5,447.59	20,408.00
19.10.2025	5,476.21	5,270.90	5,447.59	5,298.54	8,615.00
20.10.2025	5,340.00	5,208.72	5,298.54	5,305.45	15,874.00
21.10.2025	5,305.45	5,073.49	5,305.45	5,110.01	45,005.00
22.10.2025	5,262.02	5,053.75	5,110.01	5,053.75	8,475.00
23.10.2025	5,112.97	4,899.77	5,053.75	5,086.32	23,191.00
26.10.2025	5,310.39	5,086.32	5,086.32	5,148.51	5,685.00
27.10.2025	5,380.47	4,930.37	5,148.51	5,331.11	39,475.00
28.10.2025	5,356.78	5,121.86	5,331.11	5,132.72	31,233.00
29.10.2025	5,241.29	5,084.35	5,132.72	5,241.29	29,818.00
30.10.2025	5,330.13	5,217.60	5,241.29	5,305.45	6,192.00
02.11.2025	5,326.18	5,200.82	5,326.18	5,212.67	6,497.00
03.11.2025	5,227.47	5,153.44	5,212.67	5,170.22	14,476.00
04.11.2025	5,170.22	5,086.32	5,170.22	5,101.13	1,924.00
05.11.2025	5,122.84	5,024.14	5,101.13	5,104.09	3,067.00
06.11.2025	5,230.43	5,048.82	5,104.09	5,230.43	41,263.00
09.11.2025	5,230.43	4,986.63	5,230.43	5,132.72	4,543.00
10.11.2025	5,276.83	5,123.83	5,132.72	5,232.41	5,778.00
11.11.2025	5,298.54	5,146.53	5,146.53	5,269.92	5,554.00
12.11.2025	5,309.40	5,230.43	5,269.92	5,300.52	4,204.00
13.11.2025	5,290.65	5,214.64	5,300.52	5,214.64	6,887.00
16.11.2025	5,320.26	5,149.50	5,320.26	5,195.89	2,155.00
17.11.2025	5,195.89	5,113.96	5,195.89	5,158.38	6,338.00
18.11.2025	5,199.84	5,010.32	5,158.38	5,017.23	11,759.00
19.11.2025	5,017.23	4,929.38	5,017.23	4,996.50	6,021.00
20.11.2025	5,188.98	4,936.29	4,996.50	4,961.95	5,126.00
23.11.2025	5,073.49	4,873.12	4,961.95	4,937.28	4,253.00
24.11.2025	5,018.22	4,935.30	4,937.28	4,983.67	14,888.00
25.11.2025	5,127.78	4,906.68	4,983.67	4,995.51	2,545.00
26.11.2025	5,215.63	5,004.40	4,995.51	5,156.40	85,717.00
27.11.2025	5,181.08	5,054.74	5,057.70	5,113.96	40,307.00
30.11.2025	5,291.63	5,107.05	5,113.96	5,172.20	15,529.00
01.12.2025	5,167.26	5,014.27	5,172.20	5,048.82	10,751.00
02.12.2025	5,109.03	4,993.54	5,048.82	5,077.44	1,863.00
03.12.2025	5,162.33	5,062.63	5,077.44	5,111.00	4,335.00
04.12.2025	5,208.00	5,050.00	5,111.00	5,084.00	6,323.00
07.12.2025	5,211.00	5,058.00	5,084.00	5,127.00	2,773.00
08.12.2025	5,127.00	5,035.00	5,127.00	5,073.00	4,113.00
09.12.2025	5,148.00	4,999.00	5,148.00	5,030.00	14,826.00
10.12.2025	5,109.00	4,989.00	5,030.00	4,994.00	5,837.00
11.12.2025	5,015.00	4,947.00	4,994.00	5,011.00	10,633.00
14.12.2025	5,084.00	5,008.00	5,011.00	5,042.00	1,985.00
15.12.2025	5,075.00	4,950.00	5,042.00	5,056.00	7,377.00
16.12.2025	5,086.00	5,042.00	5,050.00	5,067.00	10,860.00
17.12.2025	5,066.00	4,990.00	5,067.00	5,038.00	6,876.00
18.12.2025	5,094.00	4,991.00	5,038.00	5,041.00	6,698.00
21.12.2025	5,186.00	4,992.00	5,041.00	5,109.00	4,399.00
22.12.2025	5,238.00	5,050.00	5,209.00	5,174.00	15,210.00
23.12.2025	5,207.00	5,093.00	5,174.00	5,183.00	12,506.00
24.12.2025	5,322.00	5,180.00	5,183.00	5,292.00	4,160.00
25.12.2025	5,420.00	5,274.00	5,292.00	5,311.00	6,624.00
28.12.2025	5,453.00	5,310.00	5,311.00	5,442.00	13,521.00
29.12.2025	5,491.00	5,432.00	5,442.00	5,453.00	15,404.00
30.12.2025	5,600.00	5,373.00	5,453.00	5,566.00	108,373.00
31.12.2025	5,629.00	5,435.00	5,566.00	5,435.00	29,272.00
01.01.2026	5,700.00	5,435.00	5,435.00	5,543.00	20,644.00
05.01.2026	5,526.00	5,350.00	5,543.00	5,450.00	68,309.00
06.01.2026	5,651.00	5,450.00	5,450.00	5,651.00	76,753.00
07.01.2026	5,651.00	5,374.00	5,651.00	5,487.00	24,767.00
08.01.2026	5,573.00	5,430.00	5,487.00	5,496.00	7,864.00
09.01.2026	5,544.00	5,453.00	5,496.00	5,520.00	2,152.00
12.01.2026	5,550.00	5,407.00	5,550.00	5,455.00	4,757.00
13.01.2026	5,465.00	5,351.00	5,455.00	5,353.00	11,028.00
14.01.2026	5,472.00	5,347.00	5,353.00	5,376.00	3,711.00
15.01.2026	5,420.00	5,332.00	5,376.00	5,394.00	7,074.00
16.01.2026	5,428.00	5,326.00	5,394.00	5,362.00	6,675.00
19.01.2026	5,362.00	5,236.00	5,362.00	5,255.00	8,880.00
20.01.2026	5,255.00	5,098.00	5,255.00	5,166.00	14,095.00
21.01.2026	5,230.00	5,127.00	5,230.00	5,169.00	10,096.00
22.01.2026	5,230.00	5,103.00	5,169.00	5,161.00	50,551.00
23.01.2026	5,219.00	5,155.00	5,161.00	5,163.00	4,617.00
26.01.2026	5,328.00	5,100.00	5,163.00	5,253.00	18,835.00
27.01.2026	5,397.00	5,172.00	5,193.00	5,360.00	105,952.00
28.01.2026	5,500.00	5,327.00	5,360.00	5,460.00	115,538.00
29.01.2026	5,514.00	5,359.00	5,460.00	5,470.00	30,606.00
30.01.2026	5,506.00	5,440.00	5,506.00	5,480.00	17,818.00
02.02.2026	5,550.00	5,434.00	5,480.00	5,543.00	5,659.00
03.02.2026	5,763.00	5,498.00	5,543.00	5,694.00	6,069.00
04.02.2026	5,707.00	5,666.00	5,694.00	5,699.00	21,619.00
05.02.2026	5,719.00	5,528.00	5,699.00	5,528.00	38,277.00
06.02.2026	5,570.00	5,493.00	5,528.00	5,513.00	7,971.00
09.02.2026	5,749.00	5,518.00	5,749.00	5,543.00	2,857.00
10.02.2026	5,621.00	5,504.00	5,543.00	5,552.00	6,589.00
11.02.2026	5,738.00	5,545.00	5,552.00	5,712.00	19,491.00
12.02.2026	5,865.00	5,670.00	5,712.00	5,851.00	22,227.00
13.02.2026	5,998.00	5,761.00	5,851.00	5,976.00	19,998.00
16.02.2026	6,000.00	5,867.00	5,976.00	5,939.00	16,670.00
17.02.2026	5,939.00	5,700.00	5,939.00	5,790.00	6,729.00
18.02.2026	5,863.00	5,720.00	5,850.00	5,739.00	16,882.00
19.02.2026	5,767.00	5,478.00	5,767.00	5,478.00	38,085.00
20.02.2026	5,632.00	5,475.00	5,478.00	5,549.00	17,658.00
23.02.2026	5,624.00	5,501.00	5,549.00	5,517.00	5,939.00
24.02.2026	5,610.00	5,427.00	5,610.00	5,467.00	11,565.00
25.02.2026	5,640.00	5,380.00	5,640.00	5,440.00	23,095.00
26.02.2026	5,494.00	5,390.00	5,440.00	5,400.00	15,624.00
27.02.2026	5,508.00	5,314.00	5,400.00	5,449.00	7,054.00
02.03.2026	5,734.00	5,339.00	5,449.00	5,513.00	12,798.00

צרו איתנו קשר *5988