גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמנת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמנת

AMANET

מניה 654012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:06	1936	1936	1936	1936	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1977	1977	1977	1977	0.00
24.02.2026 09:45	1977	1977	-99.99	-99.99	0.00
24.02.2026 10:15	1977	1977	-99.99	-99.99	0.00
24.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 12:15	1980	1980	1980	1980	1,049.00
24.02.2026 12:45	1980	1980	1980	1980	0.00
24.02.2026 13:15	1980	1980	1980	1980	0.00
24.02.2026 13:45	1980	1980	1980	1980	0.00
24.02.2026 14:15	1980	1980	1980	1980	0.00
24.02.2026 14:45	1980	1980	1980	1980	0.00
24.02.2026 15:15	1980	1980	1980	1980	0.00
24.02.2026 15:45	1980	1980	1980	1980	0.00
24.02.2026 16:15	1980	1980	1980	1980	0.00
24.02.2026 16:45	1980	1980	1980	1980	0.00
24.02.2026 17:15	1980	1980	-99.99	-99.99	0.00
24.02.2026 17:45	1980	1923	1980	1980	39.00
25.02.2026 09:15	1980	1980	1980	1980	0.00
25.02.2026 09:45	1980	1980	-99.99	-99.99	0.00
25.02.2026 10:15	1980	1976	1976	1976	5,987.00
25.02.2026 10:45	1976	1976	1976	1976	0.00
25.02.2026 11:15	1976	1976	1976	1976	0.00
25.02.2026 11:45	1961	1920	1961	1920	7,796.00
25.02.2026 12:15	1920	1920	1920	1920	0.00
25.02.2026 12:45	1920	1920	1920	1920	0.00
25.02.2026 13:15	1920	1920	1920	1920	0.00
25.02.2026 13:45	1920	1920	1920	1920	0.00
25.02.2026 14:15	1920	1920	1920	1920	0.00
25.02.2026 14:45	1920	1920	1920	1920	0.00
25.02.2026 15:15	1920	1920	1920	1920	0.00
25.02.2026 15:45	1920	1920	1920	1920	0.00
25.02.2026 16:15	1920	1920	1920	1920	0.00
25.02.2026 16:45	1920	1920	1920	1920	0.00
25.02.2026 17:15	1919	1905	1905	1919	786.00
25.02.2026 17:45	1936	1905	1936	1936	5,653.00
26.02.2026 09:15	1936	1936	1936	1936	0.00
26.02.2026 09:45	2000	2000	-99.99	-99.99	0.00
26.02.2026 10:15	2000	2000	2000	2000	480.00
26.02.2026 10:45	2000	2000	2000	2000	0.00
26.02.2026 11:15	2000	2000	2000	2000	0.00
26.02.2026 11:45	1920	1920	1920	1920	1,152.00
26.02.2026 12:15	1920	1920	1920	1920	0.00
26.02.2026 12:45	1918	1918	1918	1918	575.00
26.02.2026 13:15	1918	1918	1918	1918	0.00
26.02.2026 13:45	1918	1918	1918	1918	0.00
26.02.2026 14:15	1918	1918	1918	1918	0.00
26.02.2026 14:45	1918	1918	1918	1918	0.00
26.02.2026 15:15	1918	1918	1918	1918	0.00
26.02.2026 15:45	1926	1920	1920	1926	13,527.00
26.02.2026 16:15	1935	1935	1935	1935	7,546.00
26.02.2026 16:45	1935	1935	1935	1935	0.00
26.02.2026 17:15	1935	1935	-99.99	-99.99	0.00
27.02.2026 09:15	1925	1925	1925	1925	0.00
27.02.2026 09:45	1925	1925	-99.99	-99.99	0.00
27.02.2026 10:15	1936	1925	1925	1936	10,764.00
27.02.2026 10:45	1935	1935	1935	1935	19,330.00
27.02.2026 11:15	1935	1935	1935	1935	0.00
27.02.2026 11:45	1935	1935	1935	1935	0.00
27.02.2026 12:15	1935	1935	1935	1935	0.00
27.02.2026 12:45	1935	1935	1935	1935	0.00
27.02.2026 13:15	1935	1935	1935	1935	0.00
27.02.2026 13:45	1945	1840	1945	1945	369.00
27.02.2026 14:15	1936	1905	1936	1936	193.00
27.02.2026 14:45	1936	1936	1936	1936	0.00
27.02.2026 15:15	1936	1936	1936	1936	0.00
27.02.2026 15:45	1936	1936	1936	1936	0.00
27.02.2026 16:15	1936	1936	1936	1936	0.00
27.02.2026 16:45	1936	1936	1936	1936	0.00
27.02.2026 17:15	1936	1936	1936	1936	0.00
27.02.2026 17:45	1936	1936	1936	1936	0.00
02.03.2026 09:15	1936	1936	1936	1936	0.00
02.03.2026 09:45	1936	1936	-99.99	-99.99	0.00
02.03.2026 10:15	1936	1936	-99.99	-99.99	0.00
02.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.03.2026 11:45	2012	1936	1936	1936	37,861.00
02.03.2026 12:15	1944	1944	1944	1944	3,382.00
02.03.2026 12:45	1944	1944	1944	1944	0.00
02.03.2026 13:15	1944	1944	1944	1944	0.00
02.03.2026 13:45	1944	1944	1944	1944	0.00
02.03.2026 14:15	1944	1944	1944	1944	0.00
02.03.2026 14:45	1905	1905	1905	1905	1,143.00
02.03.2026 15:15	1902	1902	1902	1902	10,841.00
02.03.2026 15:45	1902	1902	1902	1902	0.00
02.03.2026 16:15	1902	1902	1902	1902	0.00
02.03.2026 16:45	1868	1868	1868	1868	2,353.00
02.03.2026 17:15	1866	1850	1866	1866	79,735.00
02.03.2026 17:45	1880	1864	1880	1880	169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,740.21	1,701.87	1,729.93	1,729.93	3,851.00
05.03.2025	1,769.20	1,720.58	1,720.58	1,764.53	1,453.00
06.03.2025	1,738.34	1,738.34	1,764.53	1,755.17	38.00
09.03.2025	1,786.03	1,762.66	1,786.03	1,762.66	616.00
10.03.2025	1,767.33	1,744.89	1,762.66	1,755.17	740.00
11.03.2025	1,684.11	1,683.17	1,755.17	1,733.67	33.00
12.03.2025	1,762.66	1,683.17	1,733.67	1,732.73	780.00
13.03.2025	1,707.48	1,667.28	1,732.73	1,694.39	437.00
16.03.2025	0.00	0.00	1,694.39	1,694.39	0.00
17.03.2025	1,694.39	1,683.17	1,694.39	1,690.65	489.00
18.03.2025	1,684.11	1,638.29	1,690.65	1,682.24	592.00
19.03.2025	1,683.17	1,639.22	1,682.24	1,676.63	952.00
20.03.2025	1,710.29	1,710.29	1,676.63	1,677.56	3.00
23.03.2025	1,677.56	1,592.47	1,677.56	1,656.05	830.00
24.03.2025	1,655.12	1,590.60	1,656.05	1,655.12	341.00
25.03.2025	1,683.17	1,683.17	1,655.12	1,683.17	292.00
26.03.2025	1,685.04	1,683.17	1,683.17	1,685.04	1,673.00
27.03.2025	1,688.78	1,664.47	1,685.04	1,685.98	2,382.00
30.03.2025	1,685.98	1,685.98	1,685.98	1,685.98	2.00
31.03.2025	1,701.87	1,665.41	1,685.98	1,682.24	1,804.00
01.04.2025	1,700.00	1,700.00	1,682.24	1,683.17	3.00
02.04.2025	1,683.17	1,683.17	1,683.17	1,683.17	1.00
03.04.2025	1,708.42	1,708.42	1,683.17	1,684.11	6.00
06.04.2025	1,642.96	1,642.96	1,684.11	1,683.17	2.00
07.04.2025	1,692.52	1,680.37	1,683.17	1,684.11	3,652.00
08.04.2025	1,767.34	1,751.86	1,684.11	1,763.47	443.00
09.04.2025	1,763.47	1,763.47	1,763.47	1,763.47	2.00
10.04.2025	0.00	0.00	1,763.47	1,763.47	0.00
14.04.2025	0.00	0.00	1,763.47	1,763.47	0.00
15.04.2025	0.00	0.00	1,763.47	1,763.47	0.00
16.04.2025	1,763.47	1,713.14	1,763.47	1,763.47	276.00
17.04.2025	0.00	0.00	1,763.47	1,763.47	0.00
20.04.2025	1,714.11	1,714.11	1,763.47	1,762.51	2.00
21.04.2025	1,763.47	1,713.14	1,762.51	1,733.47	472.00
22.04.2025	1,713.14	1,713.14	1,733.47	1,726.69	38.00
23.04.2025	1,714.11	1,680.24	1,713.14	1,700.56	253.00
24.04.2025	1,680.24	1,680.24	1,680.24	1,698.63	11.00
27.04.2025	1,698.63	1,698.63	1,698.63	1,698.63	1.00
28.04.2025	1,732.50	1,732.50	1,698.63	1,699.59	4.00
29.04.2025	1,741.21	1,732.50	1,699.59	1,738.31	239.00
04.05.2025	1,722.82	1,722.82	1,738.31	1,737.34	5.00
05.05.2025	1,766.38	1,723.79	1,738.31	1,739.28	1,522.00
06.05.2025	1,754.76	1,753.79	1,739.28	1,754.76	507.00
07.05.2025	1,754.76	1,719.92	1,754.76	1,736.37	350.00
08.05.2025	1,748.96	1,748.96	1,736.37	1,737.34	8.00
11.05.2025	1,737.34	1,705.40	1,737.34	1,737.34	505.00
12.05.2025	1,737.34	1,737.34	1,737.34	1,737.34	6.00
13.05.2025	0.00	0.00	1,737.34	1,737.34	0.00
14.05.2025	1,737.34	1,737.34	1,737.34	1,737.34	8.00
15.05.2025	1,737.34	1,737.34	1,737.34	1,737.34	2.00
18.05.2025	1,737.34	1,711.21	1,737.34	1,736.37	208.00
19.05.2025	1,703.47	1,703.47	1,736.37	1,735.40	4.00
20.05.2025	1,693.79	1,693.79	1,735.40	1,732.50	8.00
21.05.2025	1,687.01	1,687.01	1,732.50	1,730.57	4.00
22.05.2025	1,684.11	1,674.43	1,730.57	1,683.14	545.00
25.05.2025	1,667.65	1,667.65	1,683.14	1,683.14	2.00
26.05.2025	1,665.72	1,647.33	1,683.14	1,649.26	2,695.00
27.05.2025	1,730.57	1,648.30	1,648.30	1,711.21	4,016.00
28.05.2025	1,713.14	1,652.17	1,711.21	1,712.18	3,087.00
29.05.2025	1,660.88	1,660.88	1,712.18	1,702.50	21.00
03.06.2025	1,702.50	1,702.50	1,702.50	1,702.50	3.00
04.06.2025	1,702.50	1,702.50	1,702.50	1,702.50	1.00
05.06.2025	1,702.50	1,702.50	1,702.50	1,702.50	1.00
08.06.2025	1,700.56	1,647.33	1,649.26	1,647.33	3,589.00
09.06.2025	1,648.30	1,647.33	1,647.33	1,647.33	9,250.00
10.06.2025	1,675.40	1,647.33	1,647.33	1,647.33	5,856.00
11.06.2025	1,742.18	1,657.97	1,647.33	1,705.40	9,670.00
12.06.2025	1,684.11	1,647.33	1,705.40	1,652.17	4,254.00
15.06.2025	1,652.17	1,627.97	1,652.17	1,651.20	278.00
16.06.2025	1,684.11	1,659.91	1,651.20	1,661.85	375.00
17.06.2025	1,732.50	1,703.47	1,661.85	1,727.66	895.00
18.06.2025	1,727.66	1,727.66	1,727.66	1,727.66	30.00
19.06.2025	1,727.66	1,727.66	1,727.66	1,727.66	8.00
22.06.2025	1,727.66	1,727.66	1,727.66	1,727.66	1,260.00
23.06.2025	1,694.75	1,693.79	1,727.66	1,693.79	278.00
24.06.2025	1,645.39	1,645.39	1,693.79	1,645.39	1,179.00
25.06.2025	1,645.39	1,645.39	1,645.39	1,645.39	80.00
26.06.2025	1,680.24	1,642.49	1,645.39	1,645.39	802.00
29.06.2025	1,674.43	1,673.46	1,645.39	1,673.46	178.00
30.06.2025	1,692.82	1,690.88	1,692.82	1,692.82	1,801.00
01.07.2025	1,737.34	1,646.36	1,692.82	1,735.40	1,566.00
02.07.2025	1,693.79	1,693.79	1,735.40	1,693.79	132.00
03.07.2025	1,722.82	1,627.97	1,693.79	1,678.30	1,384.00
06.07.2025	1,722.82	1,698.63	1,698.63	1,719.92	1,136.00
07.07.2025	1,722.82	1,722.82	1,719.92	1,722.82	709.00
08.07.2025	1,732.50	1,732.50	1,722.82	1,723.79	6.00
09.07.2025	1,731.53	1,723.79	1,723.79	1,726.69	1,013.00
10.07.2025	1,726.69	1,726.69	1,726.69	1,726.69	2.00
13.07.2025	1,726.69	1,726.69	1,726.69	1,726.69	2.00
14.07.2025	1,731.53	1,730.57	1,726.69	1,731.53	942.00
15.07.2025	1,731.53	1,731.53	1,731.53	1,731.53	1.00
16.07.2025	0.00	0.00	1,731.53	1,731.53	0.00
17.07.2025	1,730.57	1,730.57	1,731.53	1,730.57	351.00
20.07.2025	1,742.18	1,742.18	1,742.18	1,742.18	1,461.00
21.07.2025	1,749.92	1,732.50	1,742.18	1,737.34	560.00
22.07.2025	1,737.34	1,737.34	1,737.34	1,737.34	297.00
23.07.2025	1,737.34	1,737.34	1,737.34	1,737.34	356.00
24.07.2025	1,734.44	1,734.44	1,737.34	1,736.37	55.00
27.07.2025	1,735.40	1,735.40	1,736.37	1,735.40	749.00
28.07.2025	1,735.40	1,698.63	1,698.63	1,735.40	805.00
29.07.2025	1,730.57	1,730.57	1,735.40	1,733.47	45.00
30.07.2025	1,730.57	1,730.57	1,733.47	1,732.50	27.00
31.07.2025	1,736.37	1,722.82	1,732.50	1,729.60	1,356.00
04.08.2025	1,742.18	1,722.82	1,729.60	1,742.18	2,293.00
05.08.2025	1,742.18	1,708.30	1,742.18	1,736.37	911.00
06.08.2025	1,742.18	1,722.82	1,742.18	1,733.47	584.00
07.08.2025	1,737.34	1,722.82	1,733.47	1,734.44	990.00
10.08.2025	1,742.18	1,720.89	1,734.44	1,742.18	405.00
11.08.2025	1,736.37	1,722.82	1,742.18	1,736.37	253.00
12.08.2025	1,734.44	1,732.50	1,736.37	1,734.44	282.00
13.08.2025	1,731.53	1,731.53	1,734.44	1,734.44	3.00
14.08.2025	1,742.18	1,742.18	1,734.44	1,735.40	10.00
17.08.2025	1,742.18	1,742.18	1,735.40	1,735.40	3.00
18.08.2025	1,718.95	1,614.42	1,735.40	1,647.33	9,017.00
19.08.2025	1,717.98	1,644.42	1,644.42	1,667.65	2,060.00
20.08.2025	1,687.98	1,667.65	1,667.65	1,683.14	303.00
21.08.2025	1,683.14	1,683.14	1,683.14	1,683.14	1.00
24.08.2025	1,698.63	1,698.63	1,683.14	1,685.08	13.00
25.08.2025	1,697.66	1,647.33	1,685.08	1,664.75	311.00
26.08.2025	1,674.43	1,645.39	1,664.75	1,658.94	33.00
27.08.2025	1,742.18	1,684.11	1,658.94	1,741.21	13,242.00
28.08.2025	1,747.99	1,741.21	1,741.21	1,743.15	1,483.00
31.08.2025	1,756.70	1,756.70	1,743.15	1,743.15	2.00
01.09.2025	1,763.47	1,732.50	1,743.15	1,751.86	63.00
02.09.2025	1,777.02	1,732.50	1,751.86	1,738.31	4,079.00
03.09.2025	1,734.44	1,734.44	1,738.31	1,738.31	4.00
04.09.2025	1,788.64	1,755.73	1,738.31	1,778.96	141.00
07.09.2025	1,781.86	1,780.90	1,778.96	1,781.86	301.00
08.09.2025	1,823.48	1,798.32	1,781.86	1,812.84	944.00
09.09.2025	1,836.06	1,831.22	1,831.22	1,821.55	52.00
10.09.2025	1,835.10	1,820.58	1,821.55	1,821.55	4.00
11.09.2025	1,842.84	1,829.29	1,821.55	1,836.06	1,161.00
14.09.2025	1,842.84	1,842.84	1,836.06	1,838.00	29.00
15.09.2025	1,848.00	1,800.00	1,848.00	1,847.00	184.00
16.09.2025	1,830.00	1,763.00	1,847.00	1,793.00	1,347.00
17.09.2025	1,790.00	1,780.00	1,793.00	1,786.00	1,395.00
18.09.2025	1,800.00	1,790.00	1,800.00	1,790.00	104.00
21.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	100.00
25.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	400.00
28.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	100.00
29.09.2025	1,790.00	1,790.00	1,790.00	1,790.00	387.00
30.09.2025	1,800.00	1,800.00	1,790.00	1,791.00	11.00
05.10.2025	1,878.00	1,808.00	1,791.00	1,796.00	9.00
08.10.2025	1,860.00	1,860.00	1,796.00	1,860.00	281.00
09.10.2025	1,875.00	1,850.00	1,850.00	1,860.00	2.00
12.10.2025	1,893.00	1,893.00	1,860.00	1,863.00	9.00
15.10.2025	1,860.00	1,849.00	1,863.00	1,852.00	549.00
16.10.2025	1,859.00	1,859.00	1,852.00	1,852.00	3.00
19.10.2025	1,859.00	1,859.00	1,852.00	1,852.00	5.00
20.10.2025	1,856.00	1,812.00	1,852.00	1,833.00	731.00
21.10.2025	1,830.00	1,830.00	1,833.00	1,833.00	10.00
22.10.2025	1,833.00	1,830.00	1,833.00	1,831.00	453.00
23.10.2025	1,837.00	1,830.00	1,831.00	1,830.00	493.00
26.10.2025	1,834.00	1,826.00	1,830.00	1,828.00	301.00
27.10.2025	1,825.00	1,800.00	1,828.00	1,825.00	329.00
28.10.2025	1,800.00	1,795.00	1,825.00	1,799.00	690.00
29.10.2025	1,824.00	1,824.00	1,799.00	1,800.00	6.00
30.10.2025	1,803.00	1,803.00	1,800.00	1,800.00	2.00
02.11.2025	1,773.00	1,772.00	1,800.00	1,772.00	727.00
03.11.2025	1,770.00	1,770.00	1,772.00	1,772.00	2.00
04.11.2025	0.00	0.00	1,772.00	1,772.00	0.00
05.11.2025	1,760.00	1,760.00	1,772.00	1,772.00	2.00
06.11.2025	1,814.00	1,800.00	1,772.00	1,807.00	557.00
09.11.2025	1,869.00	1,816.00	1,807.00	1,841.00	62.00
10.11.2025	1,841.00	1,841.00	1,841.00	1,841.00	552.00
11.11.2025	1,862.00	1,820.00	1,841.00	1,836.00	35.00
12.11.2025	1,887.00	1,887.00	1,836.00	1,840.00	9.00
13.11.2025	1,882.00	1,882.00	1,840.00	1,844.00	11.00
16.11.2025	1,883.00	1,779.00	1,844.00	1,832.00	1,995.00
17.11.2025	1,780.00	1,760.00	1,832.00	1,767.00	397.00
18.11.2025	1,737.00	1,737.00	1,767.00	1,765.00	7.00
19.11.2025	1,831.00	1,771.00	1,765.00	1,793.00	1,869.00
20.11.2025	1,870.00	1,793.00	1,793.00	1,812.00	1,206.00
23.11.2025	1,880.00	1,850.00	1,812.00	1,859.00	1,950.00
24.11.2025	2,023.00	1,884.00	1,859.00	1,959.00	40,265.00
25.11.2025	1,985.00	1,945.00	1,959.00	1,984.00	2,504.00
26.11.2025	2,023.00	1,993.00	1,984.00	2,020.00	1,588.00
27.11.2025	2,122.00	2,028.00	2,020.00	2,121.00	11,547.00
30.11.2025	2,140.00	2,139.00	2,121.00	2,140.00	670.00
01.12.2025	2,131.00	2,114.00	2,140.00	2,117.00	1,948.00
02.12.2025	2,227.00	2,132.00	2,117.00	2,142.00	3,737.00
03.12.2025	2,168.00	2,142.00	2,142.00	2,145.00	1,042.00
04.12.2025	2,145.00	2,089.00	2,145.00	2,135.00	5,671.00
07.12.2025	2,165.00	2,134.00	2,135.00	2,136.00	1,775.00
08.12.2025	2,188.00	2,169.00	2,136.00	2,181.00	3,144.00
09.12.2025	2,327.00	2,207.00	2,181.00	2,245.00	34,458.00
10.12.2025	2,255.00	2,200.00	2,245.00	2,250.00	11,315.00
11.12.2025	2,284.00	2,245.00	2,250.00	2,249.00	2,327.00
14.12.2025	2,250.00	2,249.00	2,249.00	2,250.00	157.00
15.12.2025	2,263.00	2,249.00	2,250.00	2,253.00	2,460.00
16.12.2025	2,498.00	2,253.00	2,253.00	2,476.00	30,715.00
17.12.2025	2,580.00	2,499.00	2,476.00	2,576.00	4,975.00
18.12.2025	2,699.00	2,579.00	2,576.00	2,648.00	636.00
21.12.2025	2,695.00	2,613.00	2,695.00	2,648.00	3,355.00
22.12.2025	2,658.00	2,600.00	2,648.00	2,629.00	2,687.00
23.12.2025	2,624.00	2,573.00	2,629.00	2,602.00	983.00
24.12.2025	2,602.00	2,600.00	2,602.00	2,601.00	513.00
25.12.2025	2,600.00	2,492.00	2,601.00	2,533.00	2,835.00
28.12.2025	2,534.00	2,500.00	2,533.00	2,522.00	3,177.00
29.12.2025	2,623.00	2,480.00	2,522.00	2,512.00	1,890.00
30.12.2025	2,642.00	2,538.00	2,512.00	2,608.00	3,395.00
31.12.2025	2,608.00	2,579.00	2,608.00	2,602.00	3,018.00
01.01.2026	2,656.00	2,597.00	2,602.00	2,629.00	3,083.00
05.01.2026	2,609.00	2,564.00	2,629.00	2,597.00	1,347.00
06.01.2026	2,599.00	2,597.00	2,597.00	2,599.00	2,101.00
07.01.2026	2,590.00	2,560.00	2,599.00	2,578.00	455.00
08.01.2026	2,609.00	2,550.00	2,578.00	2,563.00	847.00
09.01.2026	2,554.00	2,515.00	2,563.00	2,543.00	1,179.00
12.01.2026	2,540.00	2,495.00	2,543.00	2,516.00	3,482.00
13.01.2026	2,496.00	2,456.00	2,480.00	2,493.00	346.00
14.01.2026	2,524.00	2,451.00	2,493.00	2,495.00	2,206.00
15.01.2026	2,525.00	2,511.00	2,495.00	2,513.00	67.00
16.01.2026	2,520.00	2,500.00	2,513.00	2,520.00	102.00
19.01.2026	2,515.00	2,496.00	2,520.00	2,503.00	684.00
20.01.2026	2,503.00	2,428.00	2,503.00	2,498.00	632.00
21.01.2026	2,411.00	2,411.00	2,498.00	2,483.00	13.00
22.01.2026	2,492.00	2,486.00	2,483.00	2,487.00	61.00
23.01.2026	2,466.00	2,466.00	2,487.00	2,466.00	425.00
26.01.2026	2,431.00	2,361.00	2,466.00	2,408.00	8,899.00
27.01.2026	2,389.00	2,321.00	2,408.00	2,362.00	1,406.00
28.01.2026	2,362.00	2,362.00	2,362.00	2,362.00	25.00
29.01.2026	2,401.00	2,283.00	2,362.00	2,302.00	10,627.00
30.01.2026	2,305.00	2,152.00	2,302.00	2,267.00	535.00
02.02.2026	2,417.00	2,165.00	2,165.00	2,298.00	1,299.00
03.02.2026	2,298.00	2,263.00	2,298.00	2,278.00	1,117.00
04.02.2026	2,293.00	2,257.00	2,278.00	2,260.00	997.00
05.02.2026	2,293.00	2,255.00	2,260.00	2,290.00	2,922.00
06.02.2026	2,290.00	2,290.00	2,290.00	2,290.00	100.00
09.02.2026	2,290.00	2,290.00	2,290.00	2,290.00	12.00
10.02.2026	2,294.00	2,290.00	2,290.00	2,291.00	26.00
11.02.2026	2,291.00	2,291.00	2,291.00	2,291.00	2.00
12.02.2026	2,291.00	2,291.00	2,291.00	2,291.00	124.00
13.02.2026	2,360.00	2,360.00	2,291.00	2,307.00	20.00
16.02.2026	2,360.00	2,309.00	2,307.00	2,310.00	529.00
17.02.2026	2,367.00	2,274.00	2,310.00	2,301.00	4,857.00
18.02.2026	2,281.00	2,124.00	2,301.00	2,249.00	3,213.00
19.02.2026	2,215.00	1,702.00	2,249.00	2,062.00	5,382.00
20.02.2026	2,030.00	1,996.00	2,062.00	2,008.00	2,718.00
23.02.2026	2,002.00	1,958.00	2,008.00	1,977.00	657.00
24.02.2026	1,980.00	1,924.00	1,977.00	1,980.00	305.00
25.02.2026	1,976.00	1,905.00	1,980.00	1,936.00	2,344.00
26.02.2026	2,000.00	1,858.00	2,000.00	1,925.00	1,496.00
27.02.2026	1,945.00	1,905.00	1,925.00	1,936.00	1,937.00
02.03.2026	2,012.00	1,850.00	1,936.00	1,880.00	9,512.00

צרו איתנו קשר *5988