גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איסתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איסתא

ISSTA

מניה 1081074 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10680	10680	10680	10680	0.00
09:44	10680	10680	10680	10680	0.00
09:47	10680	10680	10680	10680	0.00
09:50	10680	10680	10680	10680	0.00
09:53	10680	10680	10680	10680	0.00
09:56	10680	10680	10680	10680	0.00
09:59	10680	10680	10680	10680	0.00
10:02	10680	10680	10680	10680	0.00
10:05	10680	10680	10680	10680	0.00
10:08	10680	10680	10680	10680	0.00
10:11	10680	10680	10680	10680	0.00
10:14	10680	10680	10680	10680	0.00
10:17	10910	10910	10910	10910	2,945.00
10:20	10910	10910	10910	10910	0.00
10:23	10900	10890	10890	10900	10,459.00
10:26	10900	10900	10900	10900	0.00
10:29	10870	10870	10870	10870	978.00
10:32	10870	10870	10870	10870	0.00
10:35	10870	10870	10870	10870	0.00
10:38	10870	10870	10870	10870	0.00
10:41	10870	10870	10870	10870	0.00
10:44	10870	10870	10870	10870	0.00
10:47	11030	11000	11030	11000	14,763.00
10:50	11000	11000	11000	11000	0.00
10:53	11000	11000	11000	11000	0.00
10:56	11170	11070	11080	11170	15,098.00
10:59	11170	11170	11170	11170	0.00
11:02	11170	11170	11170	11170	0.00
11:05	11170	11170	11170	11170	0.00
11:08	11170	11170	11170	11170	0.00
11:11	11170	11170	11170	11170	0.00
11:14	11170	11170	11170	11170	0.00
11:17	11210	11210	11210	11210	1,569.00
11:20	11210	11210	11210	11210	0.00
11:23	11210	11210	11210	11210	0.00
11:26	11210	11210	11210	11210	3,363.00
11:29	11210	11210	11210	11210	0.00
11:32	11210	11210	11210	11210	0.00
11:35	11210	11210	11210	11210	3,923.00
11:38	11210	11210	11210	11210	4,596.00
11:41	11210	11210	11210	11210	2,242.00
11:44	11210	11210	11210	11210	0.00
11:47	11210	11210	11210	11210	0.00
11:50	11150	11110	11150	11110	5,113.00
11:53	11120	11120	11120	11120	3,447.00
11:56	11120	11120	11120	11120	0.00
11:59	11120	11120	11120	11120	0.00
12:02	11120	11120	11120	11120	0.00
12:05	11120	11120	11120	11120	0.00
12:08	11070	11070	11070	11070	5,535.00
12:11	11070	11070	11070	11070	0.00
12:17	11050	11050	11050	11050	0.00
12:20	11050	11050	11050	11050	663.00
12:23	11050	11050	11050	11050	0.00
12:26	11050	11050	11050	11050	1,105.00
12:29	11050	11050	11050	11050	0.00
12:32	11050	11050	11050	11050	0.00
12:35	11050	11050	11050	11050	0.00
12:38	11050	11050	11050	11050	0.00
12:41	11200	11200	11200	11200	560.00
12:44	11200	11200	11200	11200	1,120.00
12:47	11200	11200	11200	11200	112.00
12:50	11140	11140	11140	11140	557.00
12:53	11170	11170	11170	11170	558.00
12:56	11170	11170	11170	11170	14,074.00
13:02	11180	11180	11180	11180	447.00
13:05	11200	11200	11200	11200	5,488.00
13:08	11210	11200	11200	11210	2,128.00
13:11	11190	11190	11190	11190	559.00
13:14	11180	11150	11180	11150	1,116.00
13:17	11170	11170	11170	11170	558.00
13:20	11170	11170	11170	11170	4,244.00
13:23	11140	11140	11140	11140	557.00
13:26	11140	11140	11140	11140	557.00
13:29	11140	11140	11140	11140	16,487.00
13:32	11150	11140	11140	11150	6,355.00
13:35	11150	11150	11150	11150	557.00
13:38	11150	11150	11150	11150	557.00
13:41	11210	11160	11180	11210	99,674.00
13:44	11210	11200	11200	11210	2,465.00
13:47	11210	11210	11210	11210	0.00
13:50	11210	11210	11210	11210	0.00
13:53	11230	11220	11220	11230	1,122.00
13:56	11230	11230	11230	11230	0.00
13:59	11230	11230	11230	11230	1,796.00
14:02	11210	11190	11190	11210	10,416.00
14:05	11210	11210	11210	11210	0.00
14:08	11220	11190	11220	11220	8,525.00
14:11	11210	11200	11200	11210	2,129.00
14:14	11200	11200	11200	11200	1,120.00
14:17	11200	11200	11200	11200	560.00
14:20	11200	11200	11200	11200	0.00
14:23	11190	11170	11170	11190	2,682.00
14:26	11190	11180	11190	11180	3,692.00
14:29	11190	11180	11190	11180	4,025.00
14:32	11180	11180	11180	11180	0.00
14:35	11240	11230	11230	11240	1,123.00
14:38	11230	11230	11230	11230	561.00
14:41	11230	11200	11220	11230	8,297.00
14:44	11230	11230	11230	11230	561.00
14:47	11230	11230	11230	11230	561.00
14:50	11230	11210	11230	11210	1,122.00
14:53	11210	11210	11210	11210	0.00
14:56	11180	11180	11180	11180	559.00
14:59	11180	11180	11180	11180	0.00
15:02	11190	11170	11190	11170	2,237.00
15:05	11190	11160	11190	11160	1,117.00
15:08	11180	11180	11180	11180	1,118.00
15:11	11180	11150	11180	11150	1,116.00
15:14	11170	11170	11170	11170	1,117.00
15:17	11170	11170	11170	11170	558.00
15:20	11170	11170	11170	11170	1,340.00
15:23	11090	11090	11090	11090	2,994.00
15:26	11040	11000	11000	11040	9,593.00
15:29	11040	11040	11040	11040	0.00
15:32	11060	11060	11060	11060	553.00
15:35	11090	11080	11080	11090	2,216.00
15:38	11090	11070	11070	11090	3,211.00
15:41	11100	11100	11100	11100	555.00
15:44	11100	11100	11100	11100	0.00
15:47	11100	11100	11100	11100	555.00
15:50	11100	11090	11090	11100	6,768.00
15:53	11110	11110	11110	11110	555.00
15:56	11050	10980	11050	10980	9,361.00
15:59	10980	10980	10980	10980	0.00
16:02	10980	10980	10980	10980	0.00
16:05	11150	11150	11150	11150	1,226.00
16:08	11160	11160	11160	11160	1,116.00
16:11	11160	11160	11160	11160	0.00
16:14	11130	11130	11130	11130	556.00
16:17	11140	11140	11140	11140	557.00
16:20	11130	11130	11130	11130	556.00
16:23	11130	11130	11130	11130	556.00
16:26	11130	11130	11130	11130	1,669.00
16:29	11150	11130	11130	11150	9,251.00
16:32	11160	11160	11160	11160	2,901.00
16:35	11170	11150	11170	11170	6,029.00
16:38	11170	11170	11170	11170	0.00
16:41	11170	11170	11170	11170	0.00
16:44	11170	11170	11170	11170	0.00
16:47	11170	11170	11170	11170	0.00
16:50	11170	11170	11170	11170	0.00
16:53	11170	11170	11170	11170	0.00
16:56	11170	11170	11170	11170	0.00
17:02	11170	11170	11170	11170	0.00
17:05	11130	11130	11130	11130	4,897.00
17:08	11130	11130	11130	11130	0.00
17:11	11130	11130	11130	11130	0.00
17:17	11040	11040	11040	11040	0.00
17:20	11040	11040	11040	11040	0.00
17:26	11050	11050	11050	11050	0.00
17:29	11050	11050	11050	11050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	10700	10700	10700	10700	0.00
24.02.2026 09:45	10700	10700	-99.99	-99.99	0.00
24.02.2026 10:15	10700	10680	10700	10680	4,272.00
24.02.2026 10:45	10580	10480	10580	10480	34,227.00
24.02.2026 11:15	10480	10480	10480	10480	1,991.00
24.02.2026 11:45	10480	10480	10480	10480	0.00
24.02.2026 12:15	10480	10480	10480	10480	0.00
24.02.2026 12:45	10500	10450	10450	10500	27,467.00
24.02.2026 13:15	10440	10220	10440	10300	33,447.00
24.02.2026 13:45	10440	10200	10290	10230	141,837.00
24.02.2026 14:15	10420	10230	10230	10380	39,118.00
24.02.2026 14:45	10410	10320	10410	10360	23,861.00
24.02.2026 15:15	10380	10240	10380	10310	32,657.00
24.02.2026 15:45	10250	10200	10250	10240	44,083.00
24.02.2026 16:15	10240	10200	10240	10200	86,730.00
24.02.2026 16:45	10240	10160	10240	10160	19,107.00
24.02.2026 17:15	10240	10140	10230	10240	225,292.00
24.02.2026 17:45	10500	10240	10400	10400	528,424.00
25.02.2026 09:15	10400	10400	10400	10400	0.00
25.02.2026 09:45	10400	10400	-99.99	-99.99	0.00
25.02.2026 10:15	10400	10400	-99.99	-99.99	0.00
25.02.2026 10:45	10300	10210	10300	10210	1,845.00
25.02.2026 11:15	10190	10140	10190	10140	6,622.00
25.02.2026 11:45	10170	10110	10150	10110	1,598,520.00
25.02.2026 12:15	10190	10030	10120	10130	335,018.00
25.02.2026 12:45	10200	10130	10160	10200	13,637.00
25.02.2026 13:15	10420	10200	10200	10420	269,297.00
25.02.2026 13:45	10490	10410	10410	10490	14,610.00
25.02.2026 14:15	10660	10430	10490	10660	104,162.00
25.02.2026 14:45	10750	10670	10690	10680	23,217.00
25.02.2026 15:15	10590	10510	10590	10510	36,932.00
25.02.2026 15:45	10560	10450	10540	10460	36,058.00
25.02.2026 16:15	10500	10400	10490	10500	34,274.00
25.02.2026 16:45	10480	10380	10400	10460	48,681.00
25.02.2026 17:15	10490	10410	10410	10430	34,510.00
25.02.2026 17:45	10490	10390	10490	10490	110,564.00
26.02.2026 09:15	10490	10490	10490	10490	0.00
26.02.2026 09:45	10490	10490	-99.99	-99.99	0.00
26.02.2026 10:15	10490	10490	-99.99	-99.99	0.00
26.02.2026 10:45	10450	10290	10450	10340	7,364.00
26.02.2026 11:15	10340	10220	10260	10220	21,590.00
26.02.2026 11:45	10450	10270	10290	10450	28,318.00
26.02.2026 12:15	10380	10330	10330	10380	8,074.00
26.02.2026 12:45	10330	10260	10280	10260	6,062.00
26.02.2026 13:15	10310	10260	10280	10300	21,514.00
26.02.2026 13:45	10320	10320	10320	10320	516.00
26.02.2026 14:15	10320	10270	10290	10320	4,628.00
26.02.2026 14:45	10320	10260	10320	10280	13,606.00
26.02.2026 15:15	10350	10290	10310	10350	5,875.00
26.02.2026 15:45	10390	10350	10360	10360	8,706.00
26.02.2026 16:15	10410	10380	10410	10410	16,625.00
26.02.2026 16:45	10650	10390	10410	10520	50,023.00
26.02.2026 17:15	10570	10410	10570	10530	22,304.00
27.02.2026 09:15	10590	10590	10590	10590	0.00
27.02.2026 09:45	10100	10100	-99.99	-99.99	0.00
27.02.2026 10:15	10710	10100	10110	10710	11,066.00
27.02.2026 10:45	10780	10590	10780	10640	10,694.00
27.02.2026 11:15	10750	10680	10680	10740	23,145.00
27.02.2026 11:45	10750	10560	10710	10600	96,145.00
27.02.2026 12:15	10670	10550	10610	10610	46,825.00
27.02.2026 12:45	10670	10570	10620	10610	41,993.00
27.02.2026 13:15	10680	10570	10610	10630	45,265.00
27.02.2026 13:45	10740	10500	10690	10680	524,529.00
27.02.2026 14:15	10680	10680	10680	10680	0.00
27.02.2026 14:45	10680	10680	10680	10680	0.00
27.02.2026 15:15	10680	10680	10680	10680	0.00
27.02.2026 15:45	10680	10680	10680	10680	0.00
27.02.2026 16:15	10680	10680	10680	10680	0.00
27.02.2026 16:45	10680	10680	10680	10680	0.00
27.02.2026 17:15	10680	10680	10680	10680	0.00
27.02.2026 17:45	10680	10680	10680	10680	0.00
02.03.2026 09:15	10680	10680	10680	10680	0.00
02.03.2026 09:45	10680	10680	-99.99	-99.99	0.00
02.03.2026 10:15	10680	10480	-99.99	-99.99	0.00
02.03.2026 10:45	11000	10870	10910	11000	88,305.00
02.03.2026 11:15	11230	11000	11030	11230	59,888.00
02.03.2026 11:45	11210	11210	11210	11210	100,217.00
02.03.2026 12:15	11210	11050	11210	11050	45,894.00
02.03.2026 12:45	11200	11050	11050	11200	6,913.00
02.03.2026 13:15	11210	11140	11200	11190	71,685.00
02.03.2026 13:45	11210	11140	11150	11200	151,841.00
02.03.2026 14:15	11250	11180	11210	11210	150,999.00
02.03.2026 14:45	11240	11170	11200	11230	35,619.00
02.03.2026 15:15	11230	11150	11230	11180	20,938.00
02.03.2026 15:45	11170	11000	11170	11100	87,772.00
02.03.2026 16:15	11160	10980	11100	11150	38,256.00
02.03.2026 16:45	11180	11120	11140	11180	56,444.00
02.03.2026 17:15	11170	11010	11140	11040	23,870.00
02.03.2026 17:45	11150	10920	11050	11050	232,602.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	9,287.48	9,009.38	9,187.06	9,056.70	10,610.00
05.03.2025	9,250.79	9,022.90	9,056.70	9,067.32	10,100.00
06.03.2025	9,114.64	8,933.10	9,067.32	8,988.14	9,351.00
09.03.2025	9,187.06	8,987.17	8,988.14	9,096.29	3,487.00
10.03.2025	9,132.02	8,917.65	8,990.07	8,992.00	8,231.00
11.03.2025	9,087.60	8,773.77	9,087.60	9,045.11	10,809.00
12.03.2025	9,264.31	9,045.11	9,080.84	9,239.20	11,249.00
13.03.2025	9,356.04	9,173.54	9,239.20	9,274.93	5,848.00
16.03.2025	9,417.85	9,260.45	9,274.93	9,341.56	2,347.00
17.03.2025	9,386.95	8,954.34	9,341.56	9,022.90	13,144.00
18.03.2025	9,022.90	8,563.26	9,022.90	8,636.65	24,552.00
19.03.2025	8,688.79	8,171.21	8,636.65	8,353.71	19,957.00
20.03.2025	8,396.20	7,991.60	8,396.20	8,155.76	14,473.00
23.03.2025	8,155.76	7,750.19	8,155.76	7,849.65	13,595.00
24.03.2025	8,137.41	7,754.06	7,849.65	7,797.51	18,885.00
25.03.2025	7,838.07	7,568.65	7,797.51	7,574.45	29,163.00
26.03.2025	7,772.40	7,505.89	7,574.45	7,728.95	12,149.00
27.03.2025	8,149.97	7,723.15	7,728.95	8,087.20	23,978.00
30.03.2025	8,276.46	7,870.90	8,087.20	8,235.91	6,639.00
31.03.2025	8,474.42	8,152.86	8,235.91	8,392.34	26,360.00
01.04.2025	8,701.34	8,343.09	8,392.34	8,576.78	14,416.00
02.04.2025	8,737.07	8,534.29	8,534.29	8,737.07	9,229.00
03.04.2025	8,737.07	8,317.99	8,737.07	8,425.17	25,578.00
06.04.2025	8,210.80	7,834.20	7,925.94	8,063.06	26,009.00
07.04.2025	8,110.37	7,725.09	7,892.14	8,008.02	38,526.00
08.04.2025	8,201.14	7,874.76	8,201.14	7,874.76	17,467.00
09.04.2025	8,239.77	7,605.35	8,239.77	7,802.34	31,649.00
10.04.2025	8,288.05	7,972.29	8,036.02	8,145.14	22,392.00
14.04.2025	8,443.52	8,163.48	8,209.84	8,405.86	51,798.00
15.04.2025	8,658.86	8,385.58	8,405.86	8,544.91	10,379.00
16.04.2025	8,835.57	8,440.62	8,544.91	8,619.26	20,216.00
17.04.2025	8,883.85	8,531.39	8,787.29	8,883.85	74,690.00
20.04.2025	8,922.47	8,690.72	8,835.57	8,694.58	7,242.00
21.04.2025	8,694.58	8,448.35	8,694.58	8,449.31	13,504.00
22.04.2025	8,458.97	8,024.43	8,443.52	8,140.31	116,401.00
23.04.2025	8,540.08	8,209.84	8,221.42	8,430.00	35,994.00
24.04.2025	8,506.00	8,023.00	8,449.00	8,190.00	61,100.00
27.04.2025	8,385.00	8,200.00	8,190.00	8,348.00	10,988.00
28.04.2025	8,375.00	8,068.00	8,348.00	8,216.00	82,270.00
29.04.2025	8,331.00	8,098.00	8,216.00	8,331.00	66,413.00
04.05.2025	8,331.00	8,004.00	8,331.00	8,035.00	20,488.00
05.05.2025	8,473.00	8,016.00	8,120.00	8,433.00	195,910.00
06.05.2025	8,664.00	8,348.00	8,480.00	8,450.00	1,172,112.00
07.05.2025	8,682.00	8,450.00	8,450.00	8,682.00	33,581.00
08.05.2025	8,836.00	8,666.00	8,682.00	8,695.00	57,231.00
11.05.2025	8,889.00	8,650.00	8,695.00	8,691.00	12,883.00
12.05.2025	8,900.00	8,582.00	8,899.00	8,692.00	15,906.00
13.05.2025	8,795.00	8,559.00	8,692.00	8,674.00	45,309.00
14.05.2025	9,000.00	8,608.00	8,890.00	8,942.00	43,967.00
15.05.2025	8,999.00	8,752.00	8,942.00	8,782.00	4,630.00
18.05.2025	9,257.00	8,869.00	8,782.00	9,250.00	47,614.00
19.05.2025	9,237.00	9,093.00	9,250.00	9,208.00	7,679.00
20.05.2025	9,393.00	9,110.00	9,208.00	9,110.00	12,546.00
21.05.2025	9,110.00	8,847.00	9,110.00	8,918.00	5,554.00
22.05.2025	9,103.00	8,763.00	8,918.00	8,900.00	6,355.00
25.05.2025	9,159.00	8,979.00	9,159.00	9,123.00	1,485.00
26.05.2025	9,480.00	9,160.00	9,123.00	9,402.00	5,800.00
27.05.2025	9,430.00	9,228.00	9,402.00	9,430.00	5,152.00
28.05.2025	9,596.00	9,336.00	9,430.00	9,525.00	6,166.00
29.05.2025	9,748.00	9,266.00	9,501.00	9,548.00	10,399.00
03.06.2025	9,742.00	9,516.00	9,548.00	9,569.00	5,152.00
04.06.2025	9,660.00	9,407.00	9,660.00	9,480.00	3,137.00
05.06.2025	9,657.00	9,365.00	9,538.00	9,509.00	5,714.00
08.06.2025	9,699.00	9,236.00	9,236.00	9,310.00	4,495.00
09.06.2025	9,537.00	8,924.00	9,310.00	8,938.00	17,852.00
10.06.2025	9,206.00	8,712.00	9,027.00	8,935.00	20,753.00
11.06.2025	9,277.00	8,782.00	8,935.00	9,041.00	15,572.00
12.06.2025	9,041.00	8,620.00	9,041.00	8,850.00	54,188.00
15.06.2025	9,234.00	8,581.00	8,600.00	9,178.00	8,372.00
16.06.2025	9,647.00	9,131.00	9,178.00	9,548.00	22,615.00
17.06.2025	9,701.00	9,395.00	9,548.00	9,604.00	16,227.00
18.06.2025	9,900.00	9,530.00	9,604.00	9,875.00	15,698.00
19.06.2025	10,090.00	9,701.00	9,701.00	9,951.00	16,040.00
22.06.2025	10,250.00	9,836.00	9,951.00	10,220.00	16,688.00
23.06.2025	10,250.00	9,915.00	10,220.00	10,070.00	32,793.00
24.06.2025	10,610.00	10,220.00	10,400.00	10,510.00	25,843.00
25.06.2025	10,690.00	10,440.00	10,510.00	10,650.00	9,179.00
26.06.2025	10,790.00	10,380.00	10,450.00	10,570.00	9,177.00
29.06.2025	10,800.00	9,908.00	9,908.00	10,800.00	7,597.00
30.06.2025	11,100.00	10,820.00	11,000.00	10,930.00	17,974.00
01.07.2025	11,250.00	10,770.00	10,930.00	11,220.00	17,308.00
02.07.2025	11,390.00	10,740.00	11,100.00	11,390.00	20,463.00
03.07.2025	11,460.00	11,140.00	11,390.00	11,250.00	20,249.00
06.07.2025	11,510.00	10,710.00	10,710.00	11,230.00	7,755.00
07.07.2025	11,500.00	11,060.00	11,250.00	11,320.00	11,975.00
08.07.2025	11,400.00	11,060.00	11,400.00	11,140.00	11,491.00
09.07.2025	11,620.00	11,070.00	11,390.00	11,500.00	19,869.00
10.07.2025	11,460.00	11,110.00	11,500.00	11,350.00	22,811.00
13.07.2025	11,440.00	10,710.00	11,350.00	11,110.00	41,661.00
14.07.2025	11,240.00	10,830.00	11,010.00	10,990.00	11,738.00
15.07.2025	11,240.00	10,870.00	10,990.00	10,900.00	22,740.00
16.07.2025	11,220.00	10,730.00	10,800.00	10,810.00	5,545.00
17.07.2025	10,990.00	10,720.00	10,990.00	10,720.00	12,963.00
20.07.2025	10,720.00	10,670.00	10,680.00	10,720.00	4,090.00
21.07.2025	11,030.00	10,510.00	10,510.00	10,820.00	24,021.00
22.07.2025	11,050.00	10,810.00	10,820.00	10,880.00	15,069.00
23.07.2025	11,140.00	10,940.00	11,070.00	11,000.00	7,902.00
24.07.2025	10,980.00	10,730.00	10,870.00	10,820.00	6,642.00
27.07.2025	10,900.00	10,640.00	10,900.00	10,680.00	2,047.00
28.07.2025	10,860.00	10,600.00	10,680.00	10,750.00	11,888.00
29.07.2025	10,940.00	10,570.00	10,570.00	10,670.00	35,337.00
30.07.2025	10,870.00	10,450.00	10,620.00	10,520.00	8,390.00
31.07.2025	10,610.00	10,370.00	10,370.00	10,580.00	5,657.00
04.08.2025	10,600.00	10,320.00	10,580.00	10,410.00	11,918.00
05.08.2025	10,500.00	9,937.00	10,410.00	9,937.00	15,688.00
06.08.2025	10,110.00	9,623.00	9,937.00	9,868.00	42,644.00
07.08.2025	10,050.00	9,400.00	10,050.00	9,400.00	102,887.00
10.08.2025	9,850.00	9,549.00	9,549.00	9,735.00	20,957.00
11.08.2025	10,010.00	9,625.00	10,010.00	9,657.00	11,529.00
12.08.2025	9,887.00	9,420.00	9,581.00	9,558.00	10,082.00
13.08.2025	10,050.00	9,529.00	9,558.00	9,711.00	32,006.00
14.08.2025	10,280.00	9,711.00	10,040.00	10,260.00	45,975.00
17.08.2025	10,670.00	10,050.00	10,260.00	10,630.00	7,324.00
18.08.2025	10,740.00	10,400.00	10,630.00	10,580.00	30,518.00
19.08.2025	11,200.00	10,580.00	10,580.00	10,910.00	10,165.00
20.08.2025	10,950.00	10,320.00	10,910.00	10,750.00	9,436.00
21.08.2025	10,690.00	10,410.00	10,750.00	10,560.00	12,448.00
24.08.2025	10,770.00	10,560.00	10,560.00	10,720.00	3,925.00
25.08.2025	10,920.00	10,500.00	10,920.00	10,700.00	6,601.00
26.08.2025	10,880.00	10,540.00	10,700.00	10,550.00	7,702.00
27.08.2025	10,510.00	10,190.00	10,500.00	10,350.00	11,000.00
28.08.2025	10,370.00	10,040.00	10,350.00	10,150.00	11,622.00
31.08.2025	10,280.00	10,010.00	10,150.00	10,250.00	3,264.00
01.09.2025	10,260.00	9,959.00	10,150.00	10,140.00	9,858.00
02.09.2025	10,410.00	9,941.00	10,250.00	9,952.00	6,529.00
03.09.2025	10,110.00	9,802.00	9,952.00	9,907.00	9,207.00
04.09.2025	10,690.00	9,954.00	9,907.00	10,420.00	12,013.00
07.09.2025	10,940.00	10,050.00	10,420.00	10,630.00	10,885.00
08.09.2025	10,880.00	10,260.00	10,630.00	10,370.00	9,131.00
09.09.2025	10,800.00	10,340.00	10,790.00	10,630.00	12,746.00
10.09.2025	10,630.00	10,380.00	10,630.00	10,520.00	8,796.00
11.09.2025	10,640.00	10,130.00	10,520.00	10,360.00	9,217.00
14.09.2025	10,670.00	10,020.00	10,360.00	10,300.00	2,467.00
15.09.2025	10,530.00	10,070.00	10,530.00	10,130.00	7,511.00
16.09.2025	10,470.00	9,890.00	10,470.00	9,981.00	6,531.00
17.09.2025	10,140.00	9,627.00	9,981.00	9,650.00	9,918.00
18.09.2025	9,875.00	9,498.00	9,650.00	9,500.00	10,931.00
21.09.2025	9,850.00	9,300.00	9,500.00	9,500.00	5,758.00
25.09.2025	9,795.00	9,500.00	9,500.00	9,698.00	51,732.00
28.09.2025	10,600.00	9,742.00	9,742.00	10,300.00	9,779.00
29.09.2025	10,680.00	9,987.00	10,300.00	10,270.00	15,999.00
30.09.2025	10,980.00	10,240.00	10,270.00	10,790.00	27,138.00
05.10.2025	10,900.00	10,520.00	10,900.00	10,790.00	9,086.00
08.10.2025	10,870.00	10,500.00	10,790.00	10,670.00	11,447.00
09.10.2025	11,300.00	10,800.00	10,800.00	11,150.00	14,711.00
12.10.2025	11,100.00	10,740.00	11,150.00	10,990.00	8,008.00
15.10.2025	11,110.00	10,770.00	10,990.00	10,770.00	12,284.00
16.10.2025	11,040.00	10,690.00	10,760.00	10,940.00	16,907.00
19.10.2025	10,940.00	10,740.00	10,940.00	10,840.00	3,793.00
20.10.2025	10,990.00	10,650.00	10,840.00	10,740.00	15,058.00
21.10.2025	10,870.00	10,490.00	10,690.00	10,530.00	13,363.00
22.10.2025	10,800.00	10,520.00	10,530.00	10,630.00	8,540.00
23.10.2025	10,660.00	10,430.00	10,630.00	10,510.00	14,532.00
26.10.2025	10,780.00	10,560.00	10,510.00	10,710.00	3,435.00
27.10.2025	10,920.00	10,560.00	10,710.00	10,640.00	12,944.00
28.10.2025	10,730.00	10,360.00	10,640.00	10,370.00	168,670.00
29.10.2025	10,500.00	10,310.00	10,370.00	10,380.00	14,622.00
30.10.2025	10,640.00	10,320.00	10,380.00	10,640.00	19,346.00
02.11.2025	10,680.00	10,410.00	10,680.00	10,540.00	1,821.00
03.11.2025	10,570.00	10,490.00	10,540.00	10,530.00	6,846.00
04.11.2025	10,560.00	10,360.00	10,530.00	10,380.00	2,681.00
05.11.2025	10,360.00	10,120.00	10,380.00	10,150.00	6,252.00
06.11.2025	10,440.00	9,948.00	10,150.00	9,948.00	37,482.00
09.11.2025	10,130.00	9,947.00	9,948.00	9,983.00	9,674.00
10.11.2025	10,110.00	9,966.00	9,983.00	9,997.00	9,786.00
11.11.2025	10,190.00	9,870.00	9,997.00	9,953.00	38,635.00
12.11.2025	10,260.00	9,953.00	9,953.00	10,210.00	5,044.00
13.11.2025	10,280.00	10,100.00	10,210.00	10,150.00	4,859.00
16.11.2025	10,420.00	10,050.00	10,420.00	10,260.00	402.00
17.11.2025	10,150.00	9,863.00	10,260.00	9,993.00	4,993.00
18.11.2025	10,060.00	9,674.00	9,993.00	9,747.00	9,121.00
19.11.2025	10,310.00	9,747.00	9,747.00	10,270.00	36,578.00
20.11.2025	10,380.00	9,959.00	10,270.00	10,160.00	6,674.00
23.11.2025	10,340.00	10,160.00	10,160.00	10,280.00	2,480.00
24.11.2025	10,360.00	10,110.00	10,280.00	10,170.00	5,180.00
25.11.2025	10,180.00	9,943.00	10,050.00	10,000.00	89,369.00
26.11.2025	10,130.00	9,918.00	10,000.00	10,080.00	6,396.00
27.11.2025	10,780.00	10,380.00	10,490.00	10,700.00	198,568.00
30.11.2025	11,030.00	10,650.00	10,700.00	11,030.00	95,833.00
01.12.2025	10,970.00	10,460.00	10,460.00	10,930.00	38,473.00
02.12.2025	11,290.00	10,910.00	10,930.00	11,200.00	15,323.00
03.12.2025	11,190.00	10,910.00	11,200.00	11,020.00	10,058.00
04.12.2025	11,050.00	10,790.00	11,020.00	10,960.00	13,009.00
07.12.2025	10,960.00	10,850.00	10,960.00	10,910.00	2,310.00
08.12.2025	10,920.00	10,690.00	10,910.00	10,740.00	7,520.00
09.12.2025	10,850.00	10,500.00	10,850.00	10,690.00	8,452.00
10.12.2025	10,690.00	10,520.00	10,690.00	10,560.00	99,783.00
11.12.2025	10,780.00	10,520.00	10,520.00	10,730.00	6,743.00
14.12.2025	10,740.00	10,600.00	10,730.00	10,630.00	2,084.00
15.12.2025	10,630.00	10,460.00	10,630.00	10,550.00	6,271.00
16.12.2025	10,870.00	10,440.00	10,870.00	10,530.00	40,789.00
17.12.2025	10,620.00	10,470.00	10,590.00	10,530.00	6,301.00
18.12.2025	10,700.00	10,420.00	10,590.00	10,700.00	8,066.00
21.12.2025	11,130.00	10,630.00	10,700.00	11,000.00	25,547.00
22.12.2025	11,500.00	11,000.00	11,000.00	11,270.00	16,124.00
23.12.2025	11,440.00	11,050.00	11,440.00	11,150.00	8,008.00
24.12.2025	11,200.00	10,920.00	11,200.00	11,070.00	6,202.00
25.12.2025	11,380.00	10,900.00	11,380.00	10,960.00	10,494.00
28.12.2025	11,300.00	10,700.00	10,770.00	11,300.00	8,615.00
29.12.2025	11,300.00	11,030.00	11,300.00	11,190.00	9,526.00
30.12.2025	11,420.00	11,150.00	11,190.00	11,420.00	9,022.00
31.12.2025	11,470.00	11,250.00	11,420.00	11,280.00	10,177.00
01.01.2026	11,790.00	11,270.00	11,280.00	11,550.00	37,975.00
05.01.2026	11,930.00	11,550.00	11,600.00	11,800.00	21,083.00
06.01.2026	12,310.00	11,790.00	11,800.00	12,310.00	43,808.00
07.01.2026	12,460.00	12,000.00	12,340.00	12,150.00	18,742.00
08.01.2026	12,210.00	11,910.00	12,150.00	11,950.00	16,413.00
09.01.2026	12,130.00	11,870.00	11,950.00	12,060.00	4,196.00
12.01.2026	11,820.00	11,400.00	11,510.00	11,690.00	9,442.00
13.01.2026	11,710.00	11,320.00	11,460.00	11,650.00	11,038.00
14.01.2026	11,860.00	11,380.00	11,570.00	11,620.00	5,290.00
15.01.2026	11,700.00	11,390.00	11,530.00	11,450.00	18,872.00
16.01.2026	11,600.00	11,410.00	11,450.00	11,420.00	7,648.00
19.01.2026	11,400.00	11,130.00	11,420.00	11,170.00	5,712.00
20.01.2026	11,200.00	10,790.00	11,090.00	11,000.00	12,222.00
21.01.2026	11,020.00	10,650.00	11,000.00	10,710.00	108,250.00
22.01.2026	10,890.00	10,710.00	10,710.00	10,810.00	6,225.00
23.01.2026	11,410.00	10,680.00	10,810.00	11,150.00	7,426.00
26.01.2026	11,170.00	10,710.00	11,150.00	10,950.00	11,785.00
27.01.2026	11,140.00	10,820.00	10,820.00	11,110.00	4,445.00
28.01.2026	11,060.00	10,810.00	11,110.00	10,950.00	11,620.00
29.01.2026	10,970.00	10,730.00	10,850.00	10,820.00	16,299.00
30.01.2026	11,300.00	10,740.00	11,300.00	11,080.00	6,289.00
02.02.2026	11,050.00	10,750.00	11,080.00	11,030.00	9,092.00
03.02.2026	11,270.00	10,800.00	11,010.00	11,060.00	44,196.00
04.02.2026	11,290.00	10,860.00	11,290.00	11,110.00	22,798.00
05.02.2026	11,040.00	10,830.00	11,110.00	10,990.00	58,599.00
06.02.2026	11,020.00	10,820.00	10,990.00	10,920.00	10,892.00
09.02.2026	11,030.00	10,790.00	10,790.00	10,930.00	6,570.00
10.02.2026	11,150.00	10,680.00	10,680.00	11,120.00	21,055.00
11.02.2026	11,120.00	10,840.00	11,010.00	10,860.00	7,119.00
12.02.2026	11,000.00	10,790.00	10,860.00	10,950.00	16,029.00
13.02.2026	11,290.00	10,850.00	10,950.00	11,110.00	3,328.00
16.02.2026	11,420.00	11,250.00	11,300.00	11,280.00	8,856.00
17.02.2026	11,290.00	11,120.00	11,280.00	11,180.00	4,164.00
18.02.2026	11,300.00	10,870.00	11,040.00	11,000.00	10,786.00
19.02.2026	11,000.00	10,630.00	11,000.00	10,730.00	7,595.00
20.02.2026	10,900.00	10,600.00	10,730.00	10,650.00	4,336.00
23.02.2026	10,730.00	10,310.00	10,650.00	10,700.00	52,372.00
24.02.2026	10,700.00	10,140.00	10,700.00	10,400.00	16,763.00
25.02.2026	10,750.00	10,030.00	10,400.00	10,490.00	90,772.00
26.02.2026	10,650.00	10,220.00	10,490.00	10,590.00	5,778.00
27.02.2026	10,780.00	10,110.00	10,110.00	10,680.00	9,775.00
02.03.2026	11,250.00	10,870.00	10,680.00	11,050.00	21,642.00

צרו איתנו קשר *5988